Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	109.88	110.44	109.67	110.14	2,921,530	+0.04(+0.04%)
Feb 27, 2023	109.44	110.19	109.28	110.10	2,320,508	+1.31(+1.20%)
Feb 24, 2023	108.76	109.29	108.47	108.79	2,014,986	-0.94(-0.86%)
Feb 23, 2023	111.00	111.10	109.21	109.73	2,481,668	-1.01(-0.91%)
Feb 22, 2023	111.34	111.34	110.38	110.74	2,289,670	-0.28(-0.25%)
Feb 21, 2023	110.31	111.24	110.26	111.02	2,680,276	+0.02(+0.02%)
Feb 17, 2023	110.16	111.47	109.74	111.00	3,400,802	+0.28(+0.25%)
Feb 16, 2023	110.90	112.23	110.62	110.72	2,765,891	-1.61(-1.43%)
Feb 15, 2023	110.29	112.35	110.29	112.33	1,617,208	+1.08(+0.97%)
Feb 14, 2023	111.80	111.89	110.58	111.25	2,686,579	-0.94(-0.84%)
Feb 13, 2023	110.48	112.40	110.48	112.19	2,589,763	+1.39(+1.25%)
Feb 10, 2023	110.86	111.89	110.42	110.80	2,931,039	+0.01(+0.01%)
Feb 09, 2023	112.45	112.93	110.40	110.79	3,106,750	-0.90(-0.81%)
Feb 08, 2023	112.22	113.07	111.28	111.69	2,179,199	-1.47(-1.30%)
Feb 07, 2023	111.13	113.34	110.80	113.16	4,675,823	+1.97(+1.77%)
Feb 06, 2023	112.60	112.60	110.72	111.19	4,242,420	-1.72(-1.52%)
Feb 03, 2023	114.12	114.51	112.77	112.90	4,433,087	-2.05(-1.78%)
Feb 02, 2023	116.45	116.45	113.08	114.95	6,419,363	-0.76(-0.66%)
Feb 01, 2023	115.74	116.17	111.58	115.72	14,615,891	-11.81(-9.26%)
Jan 31, 2023	128.04	128.83	127.23	127.53	3,065,423	-0.31(-0.24%)
Jan 30, 2023	127.77	128.31	126.97	127.84	2,468,944	+0.12(+0.09%)
Jan 27, 2023	127.99	129.41	127.64	127.72	1,802,290	-0.27(-0.21%)
Jan 26, 2023	127.17	128.29	127.05	127.99	1,206,848	+1.57(+1.24%)
Jan 25, 2023	125.46	126.51	125.14	126.42	1,109,679	+0.07(+0.05%)
Jan 24, 2023	126.57	126.93	125.24	126.35	1,312,531	+0.08(+0.06%)
Jan 23, 2023	124.67	126.39	124.20	126.27	2,124,570	+1.41(+1.13%)
Jan 20, 2023	123.32	125.07	122.67	124.87	2,754,398	+2.25(+1.83%)
Jan 19, 2023	122.61	123.03	121.67	122.62	1,738,730	+0.01(+0.01%)
Jan 18, 2023	122.67	123.54	121.44	122.61	1,847,489	+0.02(+0.02%)
Jan 17, 2023	123.54	124.01	122.22	122.59	2,017,346	-1.75(-1.41%)
Jan 13, 2023	125.10	125.66	123.74	124.34	1,503,869	-0.95(-0.76%)
Jan 12, 2023	124.69	125.37	122.52	125.29	2,017,533	+0.31(+0.25%)
Jan 11, 2023	123.81	126.24	122.57	124.98	2,769,042	+2.07(+1.68%)
Jan 10, 2023	123.07	123.76	121.21	122.91	1,835,995	-0.14(-0.11%)
Jan 09, 2023	122.78	124.90	122.32	123.05	1,700,887	+0.27(+0.22%)
Jan 06, 2023	124.05	124.73	121.91	122.78	2,806,951	-0.78(-0.63%)
Jan 05, 2023	123.45	124.21	122.93	123.57	937,917	-0.33(-0.26%)
Jan 04, 2023	122.30	125.07	122.30	123.89	1,511,172	+2.19(+1.80%)
Jan 03, 2023	122.49	123.59	121.23	121.70	1,693,010	+0.61(+0.51%)
Dec 30, 2022	120.69	121.24	119.71	121.09	1,174,903	-0.01(-0.01%)
Dec 29, 2022	119.05	121.80	118.36	121.10	1,233,856	+2.63(+2.22%)
Dec 28, 2022	119.82	120.29	118.40	118.47	906,361	-1.27(-1.06%)
Dec 27, 2022	120.24	120.29	119.27	119.74	830,914	-0.68(-0.57%)
Dec 23, 2022	119.94	120.84	119.50	120.43	852,277	+0.09(+0.07%)
Dec 22, 2022	120.72	121.11	119.19	120.34	1,347,694	-1.07(-0.88%)
Dec 21, 2022	120.08	121.69	119.10	121.41	1,629,681	+2.06(+1.73%)
Dec 20, 2022	119.47	120.97	119.27	119.35	1,191,777	-0.37(-0.31%)
Dec 19, 2022	120.48	120.60	119.28	119.71	1,633,269	-0.94(-0.78%)
Dec 16, 2022	119.69	120.90	118.83	120.65	4,447,232	+0.01(+0.01%)
Dec 15, 2022	122.53	123.13	120.25	120.64	1,701,722	-2.90(-2.35%)
Dec 14, 2022	124.73	125.50	122.67	123.55	1,490,332	-1.01(-0.81%)
Dec 13, 2022	126.62	127.76	123.34	124.56	2,437,574	+0.08(+0.06%)
Dec 12, 2022	124.63	125.00	122.37	124.48	1,681,848	+0.88(+0.71%)
Dec 09, 2022	124.97	124.97	123.07	123.60	2,003,383	-1.39(-1.11%)
Dec 08, 2022	125.92	126.34	124.11	124.98	2,279,913	+0.10(+0.08%)
Dec 07, 2022	126.63	126.96	124.21	124.89	1,503,135	-1.39(-1.10%)
Dec 06, 2022	129.00	129.00	125.62	126.27	1,961,446	-2.98(-2.31%)
Dec 05, 2022	130.99	132.15	128.85	129.26	1,760,945	-1.84(-1.41%)
Dec 02, 2022	129.41	131.68	129.20	131.10	1,244,291	+0.65(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.