Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 136.85 | 137.46 | 135.26 | 135.76 | 2,257,211 | -1.49(-1.09%) |
Jul 28, 2023 | 137.76 | 138.00 | 136.93 | 137.26 | 1,515,543 | +0.34(+0.25%) |
Jul 27, 2023 | 138.96 | 139.58 | 136.44 | 136.92 | 2,321,480 | -1.32(-0.95%) |
Jul 26, 2023 | 138.44 | 138.66 | 137.36 | 138.24 | 1,609,386 | -0.74(-0.53%) |
Jul 25, 2023 | 137.11 | 139.18 | 136.94 | 138.97 | 1,514,442 | +1.80(+1.31%) |
Jul 24, 2023 | 137.07 | 137.35 | 136.19 | 137.17 | 1,325,488 | +0.70(+0.51%) |
Jul 21, 2023 | 136.94 | 137.65 | 136.30 | 136.47 | 4,657,820 | -0.07(-0.05%) |
Jul 20, 2023 | 135.81 | 137.65 | 135.81 | 136.54 | 1,837,138 | +0.29(+0.21%) |
Jul 19, 2023 | 138.18 | 139.01 | 136.10 | 136.25 | 2,299,928 | -2.02(-1.46%) |
Jul 18, 2023 | 137.96 | 138.35 | 136.74 | 138.27 | 1,649,020 | +0.62(+0.45%) |
Jul 17, 2023 | 137.70 | 139.70 | 137.08 | 137.66 | 2,895,648 | +0.91(+0.66%) |
Jul 14, 2023 | 136.19 | 137.28 | 135.47 | 136.75 | 1,375,566 | +0.63(+0.46%) |
Jul 13, 2023 | 136.24 | 136.91 | 135.91 | 136.12 | 1,707,499 | +1.23(+0.92%) |
Jul 12, 2023 | 137.34 | 137.55 | 134.57 | 134.89 | 2,865,930 | -1.85(-1.35%) |
Jul 11, 2023 | 129.98 | 138.78 | 129.94 | 136.74 | 5,311,244 | +6.76(+5.20%) |
Jul 10, 2023 | 129.16 | 130.86 | 129.16 | 129.98 | 1,908,698 | +1.33(+1.04%) |
Jul 07, 2023 | 129.93 | 130.70 | 127.99 | 128.65 | 1,800,856 | -1.49(-1.15%) |
Jul 06, 2023 | 128.25 | 130.25 | 128.12 | 130.14 | 1,689,863 | +0.81(+0.62%) |
Jul 05, 2023 | 129.62 | 129.99 | 128.58 | 129.33 | 1,763,939 | -0.98(-0.75%) |
Jul 03, 2023 | 128.55 | 130.45 | 128.46 | 130.31 | 900,844 | +1.16(+0.90%) |
Jun 30, 2023 | 130.46 | 130.98 | 129.00 | 129.14 | 1,786,799 | -0.75(-0.58%) |
Jun 29, 2023 | 130.16 | 130.41 | 128.24 | 129.89 | 1,574,102 | -0.21(-0.16%) |
Jun 28, 2023 | 130.60 | 132.30 | 129.71 | 130.10 | 2,291,866 | -0.72(-0.55%) |
Jun 27, 2023 | 126.93 | 131.01 | 126.68 | 130.82 | 2,472,356 | +4.69(+3.72%) |
Jun 26, 2023 | 124.40 | 126.79 | 124.16 | 126.13 | 1,543,710 | +1.41(+1.13%) |
Jun 23, 2023 | 124.37 | 125.24 | 124.05 | 124.71 | 2,084,859 | -0.20(-0.16%) |
Jun 22, 2023 | 123.67 | 125.40 | 123.55 | 124.91 | 1,451,898 | +0.88(+0.71%) |
Jun 21, 2023 | 124.93 | 125.92 | 123.88 | 124.04 | 2,669,158 | -1.83(-1.46%) |
Jun 20, 2023 | 127.39 | 127.87 | 125.69 | 125.87 | 2,139,722 | -2.24(-1.75%) |
Jun 16, 2023 | 129.42 | 129.42 | 127.67 | 128.11 | 3,136,873 | -0.33(-0.26%) |
Jun 15, 2023 | 128.03 | 128.50 | 127.14 | 128.44 | 1,730,384 | +3.41(+2.72%) |
May 08, 2023 | 124.52 | 125.45 | 123.56 | 125.03 | 1,841,648 | +0.34(+0.27%) |
May 05, 2023 | 123.06 | 124.93 | 122.56 | 124.69 | 2,822,896 | +1.41(+1.14%) |
May 04, 2023 | 125.20 | 125.25 | 123.14 | 123.28 | 2,549,215 | -1.06(-0.85%) |
May 03, 2023 | 125.58 | 126.11 | 124.10 | 124.34 | 1,779,710 | -1.08(-0.86%) |
May 02, 2023 | 126.16 | 126.68 | 124.02 | 125.43 | 1,872,825 | -1.25(-0.99%) |