Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	57.78	58.21	57.28	57.60	2,523,158	-0.64(-1.10%)
Mar 30, 2015	57.51	58.93	57.43	58.24	4,204,445	+1.21(+2.12%)
Mar 27, 2015	55.26	57.07	55.04	57.03	4,770,802	+2.12(+3.85%)
Mar 26, 2015	54.15	55.14	53.56	54.91	4,009,686	-0.01(-0.02%)
Mar 25, 2015	56.68	57.04	54.91	54.92	2,916,200	-1.84(-3.23%)
Mar 24, 2015	56.24	57.17	55.93	56.76	3,418,610	+0.68(+1.20%)
Mar 23, 2015	56.25	56.77	56.09	56.09	2,192,220	-0.01(-0.02%)
Mar 20, 2015	55.23	56.29	55.15	56.09	4,537,358	+1.30(+2.37%)
Mar 19, 2015	54.45	55.18	54.23	54.80	2,435,315	+0.32(+0.59%)
Mar 18, 2015	53.11	54.64	52.90	54.47	7,171,361	+1.42(+2.69%)
Mar 17, 2015	54.12	54.26	52.92	53.05	4,792,057	-1.61(-2.95%)
Mar 16, 2015	54.47	55.29	54.36	54.66	2,880,548	+0.50(+0.93%)
Mar 13, 2015	53.91	55.20	53.72	54.16	3,621,351	+0.24(+0.44%)
Mar 12, 2015	54.34	54.34	53.66	53.92	2,952,252	-0.03(-0.05%)
Mar 11, 2015	53.67	54.97	53.62	53.95	2,873,951	+0.04(+0.07%)
Mar 10, 2015	54.23	54.84	53.38	53.91	4,663,380	-1.58(-2.85%)
Mar 09, 2015	55.22	55.74	55.09	55.49	2,393,680	+0.30(+0.54%)
Mar 06, 2015	56.04	56.04	55.01	55.19	1,806,786	-0.99(-1.77%)
Mar 05, 2015	56.01	56.63	55.83	56.19	2,040,911	+0.17(+0.31%)
Mar 04, 2015	55.31	56.03	55.50	56.02	2,686,709	+0.52(+0.94%)
Mar 03, 2015	56.07	56.17	55.21	55.50	2,001,380	-0.76(-1.35%)
Mar 02, 2015	56.00	56.60	55.81	56.26	1,640,598	+0.26(+0.46%)
Feb 27, 2015	55.63	56.56	55.38	56.00	3,017,429	-0.53(-0.94%)
Feb 26, 2015	56.30	57.65	56.17	56.53	2,809,382	+0.33(+0.58%)
Feb 25, 2015	56.46	56.64	55.83	56.20	2,610,889	-0.23(-0.41%)
Feb 24, 2015	56.21	56.61	55.96	56.43	3,422,665	+0.07(+0.13%)
Feb 23, 2015	56.63	56.70	56.02	56.36	1,872,097	-0.12(-0.21%)
Feb 20, 2015	55.96	56.53	55.50	56.48	2,332,708	+0.52(+0.93%)
Feb 19, 2015	56.42	56.51	55.89	55.96	3,063,907	-0.46(-0.81%)
Feb 18, 2015	55.41	56.43	55.35	56.41	3,542,814	+0.83(+1.49%)
Feb 17, 2015	55.29	55.72	54.78	55.59	3,241,043	+0.36(+0.66%)
Feb 13, 2015	55.18	55.22	55.22	55.22	2,968,620	+0.19(+0.35%)
Feb 12, 2015	54.15	55.47	54.08	55.03	3,863,076	+1.22(+2.27%)
Feb 11, 2015	53.73	54.14	53.39	53.81	2,239,291	+0.18(+0.34%)
Feb 10, 2015	53.34	53.94	52.75	53.63	3,849,121	+0.47(+0.89%)
Feb 09, 2015	53.57	53.86	52.96	53.15	3,284,697	-0.85(-1.57%)
Feb 06, 2015	55.12	55.77	53.67	54.00	4,935,730	-1.22(-2.22%)
Feb 05, 2015	53.60	55.52	53.48	55.22	5,064,111	+1.80(+3.36%)
Feb 04, 2015	53.41	54.14	52.92	53.43	3,747,845	+0.03(+0.06%)
Feb 03, 2015	53.90	54.11	52.85	53.39	4,440,865	-0.44(-0.81%)
Feb 02, 2015	53.89	53.97	52.44	53.83	5,349,537	+0.10(+0.19%)
Jan 30, 2015	53.86	54.65	53.34	53.73	5,155,298	-0.46(-0.85%)
Jan 29, 2015	53.30	54.43	52.77	54.19	8,430,354	+0.71(+1.32%)
Jan 28, 2015	50.79	54.03	50.16	53.48	16,508,885	+6.07(+12.81%)
Jan 27, 2015	47.79	48.15	47.22	47.41	6,120,589	-1.04(-2.15%)
Jan 26, 2015	48.28	48.76	47.78	48.45	4,403,102	-0.31(-0.63%)
Jan 23, 2015	48.41	49.37	48.31	48.76	5,369,692	+0.42(+0.87%)
Jan 22, 2015	47.34	48.38	46.93	48.34	3,552,190	+1.26(+2.68%)
Jan 21, 2015	46.72	47.49	46.31	47.08	4,298,246	+0.25(+0.54%)
Jan 20, 2015	47.24	47.58	46.53	46.82	4,135,110	-0.27(-0.57%)
Jan 16, 2015	45.70	47.16	45.30	47.09	3,288,034	+1.42(+3.10%)
Jan 15, 2015	45.96	46.02	45.04	45.67	3,138,404	-0.25(-0.55%)
Jan 14, 2015	44.58	45.98	44.27	45.93	3,165,935	+0.47(+1.03%)
Jan 13, 2015	46.61	47.18	45.07	45.46	3,358,149	-0.63(-1.36%)
Jan 12, 2015	46.57	46.63	45.55	46.09	2,204,419	-0.44(-0.95%)
Jan 09, 2015	47.06	47.25	46.10	46.53	3,248,633	-0.60(-1.28%)
Jan 08, 2015	46.04	47.25	46.04	47.13	3,958,689	+1.29(+2.81%)
Jan 07, 2015	45.31	46.06	45.15	45.84	4,951,854	+0.83(+1.85%)
Jan 06, 2015	45.90	46.35	44.48	45.01	4,512,221	-0.60(-1.31%)
Jan 05, 2015	45.99	46.36	45.55	45.61	2,789,222	-0.29(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.