Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 4.167 | 4.204 | 4.121 | 4.204 | 4,981 | +0.22(+5.52%) |
Apr 27, 2011 | 3.984 | 3.984 | 3.984 | 3.984 | 0 | -0.05(-1.14%) |
Apr 25, 2011 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.08(-2.00%) |
Apr 21, 2011 | 4.112 | 4.112 | 4.112 | 4.112 | 327 | +0.01(+0.22%) |
Apr 20, 2011 | 3.984 | 4.103 | 3.984 | 4.103 | 545 | +0.28(+7.43%) |
Apr 19, 2011 | 3.819 | 3.819 | 3.819 | 3.819 | 109 | -0.16(-3.92%) |
Apr 15, 2011 | 3.975 | 3.975 | 3.975 | 3.975 | 0 | -0.10(-2.47%) |
Apr 13, 2011 | 4.076 | 4.076 | 4.076 | 4.076 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 4.103 | 4.103 | 4.076 | 4.076 | 1,776 | -0.05(-1.11%) |
Apr 08, 2011 | 4.121 | 4.121 | 4.121 | 4.121 | 0 | -0.02(-0.44%) |
Apr 06, 2011 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.05(+1.35%) |
Apr 05, 2011 | 4.085 | 4.085 | 4.085 | 4.085 | 218 | +0.00(+0.00%) |
Apr 04, 2011 | 4.085 | 4.085 | 4.085 | 4.085 | 109 | +0.00(+0.00%) |
Apr 01, 2011 | 4.121 | 4.121 | 4.085 | 4.085 | 327 | +0.01(+0.22%) |
Mar 31, 2011 | 3.782 | 4.076 | 3.782 | 4.076 | 1,990 | +0.09(+2.30%) |
Mar 29, 2011 | 3.984 | 3.984 | 3.984 | 3.984 | 0 | -0.08(-2.03%) |
Mar 25, 2011 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.06(+1.51%) |
Mar 24, 2011 | 4.039 | 4.039 | 4.006 | 4.006 | 2,292 | -0.03(-0.82%) |
Mar 23, 2011 | 4.002 | 4.039 | 3.984 | 4.039 | 1,856 | -0.06(-1.56%) |
Mar 18, 2011 | 4.149 | 4.103 | 4.103 | 4.103 | 327 | +0.04(+0.90%) |
Mar 17, 2011 | 4.066 | 4.066 | 4.057 | 4.066 | 2,292 | +0.02(+0.45%) |
Mar 16, 2011 | 4.030 | 4.057 | 4.030 | 4.048 | 557 | +0.15(+3.75%) |
Mar 15, 2011 | 3.902 | 3.902 | 3.902 | 3.902 | 153 | -0.29(-6.95%) |
Mar 14, 2011 | 3.773 | 4.195 | 3.773 | 4.193 | 873 | -0.01(-0.25%) |
Mar 10, 2011 | 4.204 | 4.204 | 4.204 | 4.204 | 0 | +0.06(+1.55%) |
Mar 08, 2011 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.11(-2.59%) |
Mar 07, 2011 | 4.250 | 4.250 | 4.250 | 4.250 | 436 | +0.17(+4.27%) |
Mar 04, 2011 | 4.066 | 4.076 | 4.030 | 4.076 | 873 | -0.05(-1.33%) |
Mar 03, 2011 | 4.076 | 4.213 | 4.076 | 4.130 | 4,640 | +0.07(+1.81%) |
Mar 02, 2011 | 4.076 | 4.076 | 4.057 | 4.057 | 1,091 | -0.02(-0.45%) |
Feb 28, 2011 | 4.259 | 4.076 | 4.076 | 4.076 | 2,074 | -0.18(-4.30%) |
Feb 25, 2011 | 4.167 | 4.259 | 4.167 | 4.259 | 353 | +0.10(+2.42%) |
Feb 24, 2011 | 4.167 | 4.167 | 4.048 | 4.158 | 1,201 | -0.20(-4.62%) |
Feb 23, 2011 | 4.405 | 4.405 | 4.359 | 4.359 | 2,292 | -0.04(-0.83%) |
Feb 22, 2011 | 4.478 | 4.479 | 4.359 | 4.396 | 1,805 | -0.07(-1.64%) |
Feb 18, 2011 | 4.707 | 4.707 | 4.469 | 4.469 | 1,216 | +0.12(+2.74%) |
Feb 17, 2011 | 4.332 | 4.359 | 4.002 | 4.350 | 8,317 | +0.05(+1.06%) |
Feb 16, 2011 | 4.304 | 4.314 | 4.213 | 4.305 | 4,277 | +0.01(+0.22%) |
Feb 14, 2011 | 4.158 | 4.295 | 4.295 | 4.295 | 1,419 | +0.16(+3.99%) |
Feb 11, 2011 | 4.332 | 4.332 | 3.984 | 4.130 | 1,915 | -0.20(-4.65%) |
Feb 10, 2011 | 4.167 | 4.332 | 4.167 | 4.332 | 574 | +0.14(+3.29%) |
Feb 08, 2011 | 4.213 | 4.194 | 4.194 | 4.194 | 1,419 | -0.03(-0.66%) |
Feb 07, 2011 | 4.222 | 4.222 | 4.222 | 4.222 | 111 | +0.13(+3.13%) |
Feb 03, 2011 | 4.259 | 4.094 | 4.094 | 4.094 | 764 | -0.07(-1.76%) |
Feb 02, 2011 | 4.167 | 4.167 | 4.167 | 4.167 | 5,459 | +0.08(+2.02%) |