Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2012 | 4.057 | 4.057 | 4.057 | 4.057 | 2,204 | +0.01(+0.24%) |
Apr 26, 2012 | 4.048 | 4.048 | 4.048 | 4.048 | 2,268 | +0.00(+0.00%) |
Apr 25, 2012 | 4.048 | 4.048 | 4.048 | 4.048 | 1,785 | +0.13(+3.41%) |
Apr 24, 2012 | 3.991 | 3.991 | 3.915 | 3.915 | 3,369 | -0.09(-2.14%) |
Apr 20, 2012 | 3.981 | 4.000 | 4.000 | 4.000 | 5,249 | +0.13(+3.45%) |
Apr 18, 2012 | 3.895 | 3.867 | 3.867 | 3.867 | 3,149 | -0.12(-3.10%) |
Apr 17, 2012 | 3.991 | 4.000 | 3.970 | 3.991 | 6,299 | +0.07(+1.70%) |
Apr 16, 2012 | 3.981 | 3.991 | 3.924 | 3.924 | 1,154 | +0.12(+3.26%) |
Apr 12, 2012 | 3.800 | 3.800 | 3.800 | 3.800 | 104 | +0.00(+0.00%) |
Apr 10, 2012 | 3.810 | 3.800 | 3.800 | 3.800 | 5,459 | -0.01(-0.25%) |
Apr 05, 2012 | 3.810 | 3.810 | 3.810 | 3.810 | 314 | -0.01(-0.25%) |
Mar 30, 2012 | 3.981 | 3.819 | 3.819 | 3.819 | 314 | +0.01(+0.25%) |
Mar 29, 2012 | 3.810 | 3.810 | 3.810 | 3.810 | 1,497 | +0.10(+2.56%) |
Mar 28, 2012 | 3.619 | 3.715 | 3.619 | 3.715 | 1,192 | -0.10(-2.50%) |
Mar 26, 2012 | 3.743 | 3.810 | 3.810 | 3.810 | 629 | +0.00(+0.00%) |
Mar 23, 2012 | 3.810 | 3.810 | 3.800 | 3.810 | 1,292 | +0.20(+5.54%) |
Mar 22, 2012 | 3.638 | 3.638 | 3.591 | 3.610 | 2,130 | -0.10(-2.82%) |
Mar 21, 2012 | 3.715 | 3.724 | 3.715 | 3.715 | 524 | +0.13(+3.70%) |
Mar 20, 2012 | 3.915 | 3.915 | 3.582 | 3.582 | 1,049 | -0.17(-4.55%) |
Mar 16, 2012 | 3.753 | 3.753 | 3.753 | 3.753 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 3.762 | 3.762 | 3.753 | 3.753 | 1,024 | -0.01(-0.25%) |
Mar 14, 2012 | 3.762 | 3.762 | 3.762 | 3.762 | 209 | +0.07(+1.91%) |
Mar 13, 2012 | 3.743 | 3.905 | 3.692 | 3.692 | 944 | +0.07(+2.00%) |
Mar 12, 2012 | 3.734 | 3.734 | 3.419 | 3.619 | 14,147 | -0.36(-9.09%) |
Mar 09, 2012 | 3.990 | 3.991 | 3.981 | 3.981 | 419 | -0.10(-2.56%) |
Mar 08, 2012 | 4.086 | 4.086 | 4.086 | 4.086 | 524 | +0.36(+9.72%) |
Mar 07, 2012 | 3.734 | 3.734 | 3.715 | 3.724 | 2,551 | -0.04(-1.01%) |
Mar 05, 2012 | 3.810 | 3.762 | 3.762 | 3.762 | 2,624 | -0.05(-1.25%) |
Mar 01, 2012 | 3.876 | 3.810 | 3.810 | 3.810 | 14,174 | +0.06(+1.52%) |
Feb 28, 2012 | 3.724 | 3.753 | 3.753 | 3.753 | 3,359 | -0.14(-3.67%) |
Feb 23, 2012 | 3.895 | 3.895 | 3.895 | 3.895 | 209 | +0.16(+4.34%) |
Feb 22, 2012 | 3.734 | 3.734 | 3.734 | 3.734 | 110 | +0.01(+0.26%) |
Feb 21, 2012 | 3.724 | 3.800 | 3.715 | 3.724 | 7,095 | +0.01(+0.26%) |
Feb 17, 2012 | 3.810 | 3.810 | 3.715 | 3.715 | 1,550 | -0.08(-2.01%) |
Feb 16, 2012 | 3.753 | 3.791 | 3.743 | 3.791 | 980 | -0.01(-0.25%) |
Feb 14, 2012 | 3.705 | 3.800 | 3.800 | 3.800 | 1,049 | -0.06(-1.48%) |
Feb 09, 2012 | 3.857 | 3.857 | 3.857 | 3.857 | 104 | +0.00(+0.00%) |
Feb 08, 2012 | 3.486 | 3.857 | 3.486 | 3.857 | 7,575 | +0.11(+3.05%) |
Feb 07, 2012 | 3.638 | 3.753 | 3.638 | 3.743 | 656 | +0.01(+0.25%) |
Feb 06, 2012 | 3.857 | 3.857 | 3.638 | 3.734 | 2,856 | -0.10(-2.64%) |
Feb 03, 2012 | 3.835 | 3.835 | 3.835 | 3.835 | 131 | +0.07(+1.93%) |
Feb 02, 2012 | 3.791 | 3.791 | 3.762 | 3.762 | 3,530 | +0.00(+0.00%) |