Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2010 | 8.964 | 8.964 | 8.964 | 8.964 | 0 | -0.09(-0.95%) |
May 24, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 174 | -0.06(-0.63%) |
May 21, 2010 | 9.102 | 9.108 | 9.102 | 9.108 | 348 | +0.05(+0.57%) |
May 19, 2010 | 9.102 | 9.056 | 9.056 | 9.056 | 1,044 | -0.51(-5.29%) |
May 18, 2010 | 9.562 | 9.562 | 9.562 | 9.562 | 348 | +0.43(+4.65%) |
May 17, 2010 | 9.102 | 9.137 | 9.102 | 9.137 | 348 | -0.49(-5.13%) |
May 13, 2010 | 9.631 | 9.631 | 9.631 | 9.631 | 0 | +0.22(+2.32%) |
May 12, 2010 | 9.625 | 9.746 | 9.413 | 9.413 | 2,540 | -0.36(-3.64%) |
May 10, 2010 | 9.769 | 9.769 | 9.769 | 9.769 | 0 | +0.46(+4.94%) |
May 07, 2010 | 9.458 | 9.481 | 9.050 | 9.309 | 2,262 | +0.11(+1.25%) |
May 06, 2010 | 9.510 | 9.757 | 9.194 | 9.194 | 3,356 | +0.07(+0.76%) |
May 05, 2010 | 9.481 | 9.596 | 9.125 | 9.125 | 2,561 | -0.64(-6.53%) |
Apr 30, 2010 | 9.763 | 9.763 | 9.763 | 9.763 | 0 | +0.29(+3.09%) |
Apr 29, 2010 | 9.458 | 9.470 | 9.458 | 9.470 | 448 | +0.01(+0.15%) |
Apr 28, 2010 | 9.625 | 9.625 | 9.455 | 9.455 | 1,035 | -0.05(-0.51%) |
Apr 27, 2010 | 9.470 | 9.504 | 9.470 | 9.504 | 348 | +0.05(+0.55%) |
Apr 26, 2010 | 9.476 | 9.476 | 9.453 | 9.453 | 1,395 | -0.17(-1.79%) |
Apr 22, 2010 | 9.625 | 9.625 | 9.625 | 9.625 | 0 | -0.11(-1.18%) |
Apr 20, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.24%) |
Apr 16, 2010 | 9.763 | 9.763 | 9.763 | 9.763 | 0 | -0.01(-0.06%) |
Apr 14, 2010 | 9.769 | 9.769 | 9.769 | 9.769 | 0 | -0.09(-0.87%) |
Apr 13, 2010 | 9.858 | 9.858 | 9.854 | 9.854 | 426 | +0.11(+1.17%) |
Apr 09, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.24%) |
Apr 08, 2010 | 9.763 | 9.763 | 9.763 | 9.763 | 174 | -0.11(-1.16%) |
Apr 07, 2010 | 9.878 | 9.878 | 9.878 | 9.878 | 696 | -0.01(-0.07%) |
Apr 05, 2010 | 9.884 | 9.884 | 9.884 | 9.884 | 0 | +0.00(+0.01%) |
Mar 31, 2010 | 9.705 | 9.884 | 9.884 | 9.884 | 522 | +0.11(+1.18%) |
Mar 30, 2010 | 9.711 | 9.826 | 9.711 | 9.769 | 1,648 | -0.11(-1.16%) |
Mar 29, 2010 | 9.769 | 9.884 | 9.401 | 9.883 | 8,316 | +0.26(+2.69%) |
Mar 26, 2010 | 9.447 | 9.711 | 9.441 | 9.625 | 14,456 | +0.11(+1.21%) |
Mar 25, 2010 | 9.493 | 9.510 | 9.493 | 9.510 | 732 | +0.17(+1.85%) |
Mar 24, 2010 | 9.338 | 9.338 | 9.323 | 9.338 | 652 | +0.00(+0.00%) |
Mar 23, 2010 | 9.309 | 9.338 | 9.137 | 9.338 | 1,909 | +0.03(+0.31%) |
Mar 22, 2010 | 9.188 | 9.309 | 9.188 | 9.309 | 348 | +0.11(+1.25%) |
Mar 18, 2010 | 9.194 | 9.194 | 9.194 | 9.194 | 0 | +0.06(+0.69%) |
Mar 17, 2010 | 9.131 | 9.131 | 9.131 | 9.131 | 217 | +0.13(+1.47%) |
Mar 16, 2010 | 8.999 | 8.999 | 8.999 | 8.999 | 266 | -0.14(-1.51%) |
Mar 12, 2010 | 9.137 | 9.137 | 9.137 | 9.137 | 0 | -0.07(-0.81%) |
Mar 08, 2010 | 9.211 | 9.211 | 9.211 | 9.211 | 0 | +0.02(+0.19%) |
Mar 04, 2010 | 9.194 | 9.194 | 9.194 | 9.194 | 0 | +0.05(+0.50%) |