Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.61	27.76	27.30	27.61	127,574	-0.04(-0.15%)
Feb 25, 2005	27.50	27.79	27.28	27.65	96,672	+0.23(+0.83%)
Feb 24, 2005	27.28	27.53	27.06	27.43	154,342	+0.34(+1.25%)
Feb 23, 2005	27.18	27.39	27.00	27.09	97,861	+0.14(+0.51%)
Feb 22, 2005	27.35	27.62	26.95	26.95	187,198	-0.45(-1.62%)
Feb 18, 2005	27.69	27.69	27.39	27.39	76,131	-0.13(-0.47%)
Feb 17, 2005	27.93	28.13	27.52	27.52	102,485	-0.49(-1.73%)
Feb 16, 2005	28.00	28.24	27.72	28.01	160,299	-0.17(-0.60%)
Feb 15, 2005	28.32	28.52	27.82	28.18	306,377	+0.39(+1.40%)
Feb 14, 2005	27.92	27.99	27.45	27.79	170,506	-0.08(-0.29%)
Feb 11, 2005	27.30	27.98	27.30	27.87	115,068	+0.47(+1.71%)
Feb 10, 2005	27.38	27.58	27.07	27.40	117,404	+0.05(+0.18%)
Feb 09, 2005	28.01	28.27	27.33	27.35	112,877	-0.80(-2.85%)
Feb 08, 2005	28.24	28.24	28.04	28.15	74,412	-0.04(-0.14%)
Feb 07, 2005	28.08	28.32	27.98	28.19	203,485	+0.17(+0.61%)
Feb 04, 2005	27.68	28.07	27.62	28.02	155,782	+0.23(+0.81%)
Feb 03, 2005	27.90	27.90	27.55	27.80	161,590	-0.28(-1.01%)
Feb 02, 2005	27.71	28.11	27.63	28.08	129,636	+0.16(+0.58%)
Feb 01, 2005	28.09	28.09	27.73	27.92	123,240	+0.01(+0.03%)
Jan 31, 2005	27.67	28.07	27.65	27.91	116,703	+0.48(+1.74%)
Jan 28, 2005	27.84	27.84	27.26	27.43	78,912	-0.20(-0.73%)
Jan 27, 2005	27.90	28.24	27.57	27.64	199,607	-0.39(-1.39%)
Jan 26, 2005	27.54	28.02	27.31	28.02	181,007	+0.73(+2.67%)
Jan 25, 2005	27.42	27.62	27.14	27.30	183,040	+0.02(+0.09%)
Jan 24, 2005	27.43	27.47	27.09	27.27	166,546	-0.08(-0.30%)
Jan 21, 2005	27.83	27.83	27.02	27.35	273,788	-0.36(-1.28%)
Jan 20, 2005	27.75	27.92	27.52	27.71	148,071	-0.18(-0.64%)
Jan 19, 2005	27.98	28.33	27.38	27.89	397,761	-0.21(-0.75%)
Jan 18, 2005	27.75	28.32	27.53	28.10	249,026	+0.52(+1.88%)
Jan 14, 2005	27.91	27.91	27.53	27.58	147,460	-0.05(-0.18%)
Jan 13, 2005	28.02	28.20	27.54	27.63	89,284	-0.49(-1.73%)
Jan 12, 2005	28.28	28.29	27.75	28.11	195,834	-0.17(-0.60%)
Jan 11, 2005	28.12	28.36	27.79	28.28	116,790	+0.07(+0.26%)
Jan 10, 2005	27.55	28.36	27.55	28.21	171,202	+0.63(+2.29%)
Jan 07, 2005	28.33	28.35	27.58	27.58	126,155	-0.84(-2.96%)
Jan 06, 2005	28.17	28.70	28.09	28.42	112,456	+0.23(+0.83%)
Jan 05, 2005	28.56	28.96	28.17	28.19	304,140	-0.64(-2.22%)
Jan 04, 2005	29.49	29.53	28.77	28.83	130,652	-0.53(-1.79%)
Jan 03, 2005	29.49	29.73	29.05	29.35	175,823	-0.01(-0.03%)
Dec 31, 2004	29.52	29.65	29.29	29.36	117,177	-0.15(-0.49%)
Dec 30, 2004	29.75	29.90	29.48	29.51	75,769	-0.31(-1.03%)
Dec 29, 2004	29.85	29.97	29.79	29.81	214,701	-0.10(-0.32%)
Dec 28, 2004	29.61	29.97	29.61	29.91	141,280	+0.44(+1.48%)
Dec 27, 2004	29.97	29.97	29.35	29.47	76,882	-0.37(-1.25%)
Dec 23, 2004	29.72	29.97	29.72	29.85	220,263	+0.03(+0.11%)
Dec 22, 2004	29.68	29.92	29.37	29.81	70,454	+0.27(+0.90%)
Dec 21, 2004	29.21	29.68	29.09	29.55	117,300	+0.29(+1.00%)
Dec 20, 2004	29.33	29.83	29.10	29.25	141,774	-0.12(-0.41%)
Dec 17, 2004	29.46	29.55	29.29	29.38	192,328	-0.09(-0.30%)
Dec 16, 2004	29.63	30.01	29.44	29.46	169,709	-0.45(-1.51%)
Dec 15, 2004	29.69	30.04	29.60	29.92	112,727	+0.06(+0.22%)
Dec 14, 2004	29.76	29.85	29.68	29.85	155,989	+0.11(+0.38%)
Dec 13, 2004	29.49	29.74	29.30	29.74	115,693	+0.44(+1.49%)
Dec 10, 2004	29.14	29.46	29.05	29.30	190,722	+0.10(+0.33%)
Dec 09, 2004	29.29	29.40	28.94	29.21	137,572	-0.08(-0.28%)
Dec 08, 2004	29.34	29.41	29.01	29.29	172,057	+0.26(+0.89%)
Dec 07, 2004	29.91	30.06	29.00	29.03	120,390	-0.87(-2.90%)
Dec 06, 2004	30.11	30.28	29.89	29.89	94,063	-0.35(-1.15%)
Dec 03, 2004	30.75	30.75	30.14	30.24	123,357	-0.50(-1.63%)
Dec 02, 2004	30.95	30.99	30.53	30.74	171,563	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.