Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 7.071 | 7.071 | 7.038 | 7.068 | 4,750 | -0.00(-0.04%) |
Oct 30, 2014 | 7.013 | 7.071 | 7.013 | 7.071 | 1,753 | +0.04(+0.59%) |
Oct 29, 2014 | 7.013 | 7.030 | 7.006 | 7.030 | 3,558 | +0.04(+0.59%) |
Oct 28, 2014 | 7.030 | 7.030 | 6.988 | 6.988 | 2,748 | +0.04(+0.59%) |
Oct 27, 2014 | 6.963 | 6.963 | 6.947 | 6.947 | 5,157 | -0.02(-0.24%) |
Oct 24, 2014 | 6.955 | 6.963 | 6.848 | 6.963 | 6,224 | +0.05(+0.72%) |
Oct 23, 2014 | 6.955 | 6.955 | 6.881 | 6.914 | 1,249 | +0.09(+1.33%) |
Oct 22, 2014 | 6.823 | 6.823 | 6.823 | 6.823 | 1,274 | -0.05(-0.72%) |
Oct 21, 2014 | 6.872 | 6.881 | 6.864 | 6.872 | 2,483 | -0.01(-0.13%) |
Oct 20, 2014 | 6.955 | 6.955 | 6.881 | 6.881 | 1,209 | -0.06(-0.81%) |
Oct 17, 2014 | 6.823 | 6.947 | 6.848 | 6.938 | 3,009 | +0.09(+1.32%) |
Oct 16, 2014 | 6.823 | 6.823 | 6.823 | 6.848 | 2,812 | -0.04(-0.60%) |
Oct 15, 2014 | 6.864 | 6.955 | 6.864 | 6.889 | 7,783 | -0.07(-1.07%) |
Oct 14, 2014 | 6.815 | 6.963 | 6.815 | 6.963 | 7,019 | +0.20(+2.93%) |
Oct 13, 2014 | 6.815 | 6.815 | 6.703 | 6.765 | 4,715 | -0.02(-0.37%) |
Oct 10, 2014 | 6.815 | 6.815 | 6.781 | 6.790 | 2,084 | +0.06(+0.86%) |
Oct 09, 2014 | 6.765 | 6.765 | 6.715 | 6.732 | 3,627 | +0.03(+0.49%) |
Oct 08, 2014 | 6.691 | 6.715 | 6.640 | 6.699 | 3,868 | +0.04(+0.62%) |
Oct 07, 2014 | 6.649 | 6.691 | 6.631 | 6.657 | 3,621 | -0.02(-0.37%) |
Oct 06, 2014 | 6.682 | 6.691 | 6.616 | 6.682 | 4,605 | +0.05(+0.75%) |
Oct 03, 2014 | 6.649 | 6.657 | 6.616 | 6.633 | 3,379 | +0.02(+0.38%) |
Oct 02, 2014 | 6.621 | 6.633 | 6.566 | 6.608 | 5,640 | +0.05(+0.76%) |
Oct 01, 2014 | 6.773 | 6.773 | 6.558 | 6.558 | 17,097 | +0.00(+0.00%) |
Sep 30, 2014 | 6.558 | 6.575 | 6.550 | 6.558 | 4,199 | +0.01(+0.13%) |
Sep 29, 2014 | 6.616 | 6.781 | 6.550 | 6.550 | 4,494 | -0.02(-0.38%) |
Sep 26, 2014 | 6.823 | 6.823 | 6.310 | 6.575 | 15,231 | -0.17(-2.45%) |
Sep 25, 2014 | 6.823 | 6.848 | 6.740 | 6.740 | 11,921 | -0.13(-1.93%) |
Sep 24, 2014 | 6.864 | 6.881 | 6.823 | 6.872 | 1,330 | -0.08(-1.19%) |
Sep 23, 2014 | 6.824 | 6.955 | 6.824 | 6.955 | 1,081 | +0.11(+1.57%) |
Sep 22, 2014 | 6.980 | 6.980 | 6.823 | 6.848 | 7,502 | -0.22(-3.04%) |
Sep 19, 2014 | 6.914 | 6.930 | 6.864 | 7.063 | 13,002 | +0.12(+1.79%) |
Sep 18, 2014 | 7.030 | 7.030 | 6.930 | 6.939 | 9,851 | -0.09(-1.29%) |
Sep 17, 2014 | 6.988 | 7.030 | 6.980 | 7.030 | 7,524 | +0.07(+1.07%) |
Sep 16, 2014 | 6.963 | 7.021 | 6.922 | 6.955 | 4,580 | -0.01(-0.12%) |
Sep 15, 2014 | 6.997 | 7.104 | 6.949 | 6.963 | 2,864 | -0.01(-0.12%) |
Sep 12, 2014 | 7.021 | 7.030 | 7.021 | 6.972 | 3,895 | +0.06(+0.84%) |
Sep 11, 2014 | 7.021 | 7.021 | 6.914 | 6.914 | 3,714 | -0.08(-1.18%) |
Sep 10, 2014 | 6.914 | 7.020 | 6.914 | 6.997 | 3,557 | +0.08(+1.20%) |
Sep 09, 2014 | 6.947 | 6.947 | 6.889 | 6.914 | 883 | -0.07(-1.07%) |
Sep 08, 2014 | 6.947 | 6.988 | 6.947 | 6.988 | 4,568 | +0.00(+0.00%) |
Sep 05, 2014 | 7.170 | 7.253 | 6.947 | 6.988 | 2,195 | +0.00(+0.00%) |
Sep 04, 2014 | 6.947 | 7.054 | 6.947 | 6.988 | 11,074 | +0.00(+0.00%) |
Sep 03, 2014 | 7.079 | 7.079 | 6.947 | 6.988 | 17,552 | -0.04(-0.59%) |
Sep 02, 2014 | 7.007 | 7.203 | 7.007 | 7.030 | 12,511 | +0.07(+1.07%) |
Aug 29, 2014 | 6.988 | 6.955 | 6.955 | 6.955 | 21,644 | -0.13(-1.87%) |
Aug 28, 2014 | 6.988 | 7.087 | 6.988 | 7.087 | 4,056 | +0.08(+1.18%) |
Aug 27, 2014 | 7.030 | 7.278 | 6.997 | 7.005 | 8,394 | -0.01(-0.12%) |
Aug 26, 2014 | 7.005 | 7.063 | 6.988 | 7.013 | 6,849 | +0.00(+0.00%) |
Aug 25, 2014 | 7.046 | 7.071 | 6.997 | 7.013 | 11,400 | -0.08(-1.07%) |
Aug 22, 2014 | 7.046 | 7.089 | 7.038 | 7.089 | 4,492 | +0.05(+0.73%) |
Aug 21, 2014 | 7.038 | 7.038 | 7.038 | 7.038 | 493 | -0.01(-0.12%) |
Aug 20, 2014 | 7.038 | 7.063 | 7.038 | 7.046 | 1,259 | -0.06(-0.85%) |
Aug 19, 2014 | 7.439 | 7.439 | 7.030 | 7.106 | 10,171 | +0.08(+1.09%) |
Aug 18, 2014 | 7.162 | 7.344 | 7.030 | 7.030 | 10,507 | -0.08(-1.14%) |
Aug 15, 2014 | 7.112 | 7.145 | 7.030 | 7.111 | 2,251 | -0.00(-0.02%) |
Aug 14, 2014 | 7.087 | 7.240 | 7.063 | 7.112 | 6,654 | -0.05(-0.69%) |
Aug 13, 2014 | 7.038 | 7.245 | 7.005 | 7.162 | 10,787 | +0.16(+2.24%) |
Aug 12, 2014 | 6.988 | 7.253 | 6.988 | 7.005 | 19,643 | +0.00(+0.00%) |
Aug 11, 2014 | 7.013 | 7.019 | 7.005 | 7.005 | 2,171 | -0.06(-0.82%) |
Aug 08, 2014 | 7.021 | 7.063 | 7.021 | 7.063 | 3,010 | +0.06(+0.83%) |
Aug 07, 2014 | 7.005 | 7.005 | 7.005 | 7.005 | 1,209 | +0.01(+0.09%) |
Aug 06, 2014 | 6.997 | 6.999 | 6.997 | 6.999 | 1,088 | +0.00(+0.03%) |
Aug 05, 2014 | 7.021 | 7.104 | 6.997 | 6.997 | 2,097 | -0.03(-0.47%) |