Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.823	6.947	6.823	6.831	8,598	-0.01(-0.12%)
Apr 29, 2014	6.823	6.839	6.781	6.839	15,646	+0.00(+0.00%)
Apr 28, 2014	6.732	6.839	6.732	6.839	8,554	+0.17(+2.48%)
Apr 25, 2014	6.715	6.765	6.674	6.674	26,021	-0.16(-2.30%)
Apr 24, 2014	6.798	6.905	6.715	6.831	14,119	+0.09(+1.35%)
Apr 23, 2014	6.740	6.740	6.724	6.740	8,455	+0.02(+0.25%)
Apr 22, 2014	6.748	6.757	6.724	6.724	12,212	-0.03(-0.49%)
Apr 21, 2014	6.881	6.881	6.707	6.757	18,074	+0.02(+0.37%)
Apr 17, 2014	6.707	6.732	6.732	6.732	1,330	+0.00(+0.00%)
Apr 16, 2014	6.740	6.740	6.707	6.732	7,678	+0.01(+0.12%)
Apr 15, 2014	6.740	6.757	6.724	6.724	7,246	-0.07(-0.97%)
Apr 14, 2014	6.790	6.790	6.790	6.790	250	+0.05(+0.74%)
Apr 11, 2014	6.790	6.823	6.724	6.740	11,728	-0.06(-0.85%)
Apr 10, 2014	6.751	6.798	6.740	6.798	8,161	+0.00(+0.00%)
Apr 09, 2014	6.781	6.823	6.740	6.798	12,363	+0.00(+0.00%)
Apr 08, 2014	6.839	6.848	6.773	6.798	25,079	-0.07(-1.08%)
Apr 07, 2014	6.881	6.955	6.740	6.872	16,935	-0.01(-0.12%)
Apr 04, 2014	6.864	7.079	6.815	6.881	33,306	-0.02(-0.24%)
Apr 03, 2014	6.715	6.897	6.657	6.897	38,489	+0.26(+3.99%)
Apr 02, 2014	6.285	6.699	6.285	6.633	73,343	+0.40(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.