Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 6.781 | 6.839 | 6.451 | 6.583 | 6,825 | -0.21(-3.05%) |
Jan 30, 2014 | 6.781 | 6.947 | 6.781 | 6.790 | 1,500 | -0.03(-0.48%) |
Jan 29, 2014 | 6.815 | 6.997 | 6.815 | 6.823 | 881 | -0.08(-1.20%) |
Jan 28, 2014 | 6.790 | 7.021 | 6.781 | 6.906 | 4,270 | +0.07(+0.97%) |
Jan 27, 2014 | 6.790 | 6.848 | 6.790 | 6.839 | 1,290 | -0.02(-0.36%) |
Jan 24, 2014 | 7.344 | 7.344 | 6.837 | 6.864 | 679 | -0.05(-0.72%) |
Jan 23, 2014 | 6.823 | 6.988 | 6.790 | 6.914 | 1,756 | -0.04(-0.59%) |
Jan 22, 2014 | 6.889 | 7.377 | 6.889 | 6.955 | 975 | -0.05(-0.77%) |
Jan 21, 2014 | 6.848 | 7.009 | 6.806 | 7.009 | 869 | -0.15(-2.13%) |
Jan 17, 2014 | 6.914 | 7.162 | 7.162 | 7.162 | 6,287 | +0.28(+4.09%) |
Jan 16, 2014 | 6.955 | 7.071 | 6.781 | 6.881 | 3,909 | -0.17(-2.46%) |
Jan 15, 2014 | 7.369 | 7.369 | 7.030 | 7.054 | 2,660 | -0.31(-4.26%) |
Jan 14, 2014 | 7.327 | 7.369 | 7.327 | 7.369 | 1,088 | -0.07(-1.00%) |
Jan 13, 2014 | 7.154 | 7.534 | 7.154 | 7.443 | 14,768 | +0.07(+0.90%) |
Jan 10, 2014 | 6.930 | 7.385 | 6.724 | 7.377 | 19,439 | +0.51(+7.47%) |
Jan 09, 2014 | 6.657 | 6.955 | 6.657 | 6.864 | 10,410 | -0.04(-0.60%) |
Jan 08, 2014 | 6.691 | 6.906 | 6.533 | 6.906 | 14,477 | +0.28(+4.24%) |
Jan 07, 2014 | 6.418 | 6.682 | 6.418 | 6.624 | 6,400 | +0.15(+2.30%) |
Jan 06, 2014 | 6.376 | 6.475 | 6.351 | 6.475 | 6,979 | +0.02(+0.38%) |
Jan 03, 2014 | 6.385 | 6.475 | 6.343 | 6.451 | 2,038 | -0.04(-0.67%) |
Jan 02, 2014 | 6.508 | 6.509 | 6.495 | 6.495 | 1,024 | +0.15(+2.39%) |
Dec 31, 2013 | 6.269 | 6.343 | 6.343 | 6.343 | 10,519 | +0.08(+1.32%) |
Dec 30, 2013 | 6.376 | 6.509 | 6.252 | 6.260 | 28,964 | -0.05(-0.79%) |
Dec 27, 2013 | 6.442 | 6.533 | 6.310 | 6.310 | 9,629 | -0.22(-3.42%) |
Dec 26, 2013 | 6.360 | 6.533 | 6.302 | 6.533 | 10,689 | +0.05(+0.77%) |
Dec 24, 2013 | 6.302 | 6.492 | 6.203 | 6.484 | 44,298 | +0.04(+0.64%) |
Dec 23, 2013 | 6.343 | 6.575 | 6.227 | 6.442 | 17,216 | +0.11(+1.70%) |
Dec 20, 2013 | 6.376 | 6.600 | 6.227 | 6.335 | 9,574 | -0.02(-0.26%) |
Dec 19, 2013 | 6.451 | 6.616 | 6.351 | 6.351 | 2,320 | -0.10(-1.54%) |
Dec 18, 2013 | 6.244 | 6.699 | 6.203 | 6.451 | 25,349 | +0.20(+3.17%) |
Dec 17, 2013 | 6.409 | 6.409 | 6.244 | 6.252 | 7,007 | -0.05(-0.79%) |
Dec 16, 2013 | 6.525 | 6.525 | 6.277 | 6.302 | 5,765 | -0.11(-1.68%) |
Dec 13, 2013 | 6.533 | 6.591 | 6.409 | 6.409 | 4,833 | -0.12(-1.90%) |
Dec 12, 2013 | 6.691 | 6.691 | 6.460 | 6.533 | 6,808 | -0.06(-0.88%) |
Dec 11, 2013 | 6.691 | 6.691 | 6.459 | 6.591 | 5,931 | -0.02(-0.37%) |
Dec 10, 2013 | 6.699 | 6.699 | 6.418 | 6.616 | 7,533 | +0.09(+1.39%) |
Dec 09, 2013 | 6.699 | 6.699 | 6.517 | 6.525 | 1,794 | -0.10(-1.50%) |
Dec 06, 2013 | 6.624 | 6.815 | 6.616 | 6.624 | 0 | +0.12(+1.78%) |
Dec 05, 2013 | 6.765 | 6.765 | 6.509 | 6.509 | 0 | -0.26(-3.79%) |
Dec 04, 2013 | 6.657 | 6.781 | 6.500 | 6.765 | 0 | +0.23(+3.54%) |
Dec 03, 2013 | 6.500 | 6.657 | 6.500 | 6.533 | 0 | +0.03(+0.51%) |
Dec 02, 2013 | 6.600 | 6.757 | 6.500 | 6.500 | 0 | -0.12(-1.75%) |
Nov 27, 2013 | 6.401 | 6.616 | 6.616 | 6.616 | 26,239 | +0.19(+2.96%) |
Nov 26, 2013 | 6.624 | 6.624 | 6.402 | 6.426 | 0 | -0.19(-2.87%) |
Nov 25, 2013 | 6.310 | 6.691 | 6.310 | 6.616 | 0 | +0.29(+4.58%) |
Nov 22, 2013 | 6.294 | 6.401 | 6.285 | 6.327 | 0 | +0.07(+1.19%) |
Nov 21, 2013 | 6.327 | 6.434 | 6.252 | 6.252 | 0 | +0.02(+0.27%) |
Nov 20, 2013 | 6.186 | 6.351 | 6.186 | 6.236 | 0 | +0.16(+2.59%) |
Nov 19, 2013 | 6.211 | 6.360 | 6.079 | 6.079 | 0 | -0.16(-2.52%) |
Nov 18, 2013 | 6.170 | 6.575 | 6.045 | 6.236 | 0 | -0.07(-1.05%) |
Nov 15, 2013 | 6.616 | 6.674 | 6.285 | 6.302 | 0 | -0.34(-5.11%) |
Nov 14, 2013 | 6.600 | 6.848 | 6.468 | 6.641 | 0 | -0.04(-0.64%) |
Nov 13, 2013 | 6.699 | 6.856 | 6.649 | 6.684 | 0 | +0.04(+0.65%) |
Nov 12, 2013 | 6.566 | 6.988 | 6.566 | 6.641 | 0 | -0.10(-1.47%) |
Nov 11, 2013 | 6.633 | 6.856 | 6.616 | 6.740 | 0 | +0.02(+0.37%) |
Nov 08, 2013 | 6.616 | 6.955 | 6.616 | 6.715 | 0 | +0.18(+2.78%) |
Nov 07, 2013 | 6.566 | 6.889 | 6.533 | 6.533 | 0 | +0.07(+1.15%) |
Nov 06, 2013 | 6.575 | 6.682 | 6.455 | 6.459 | 0 | -0.04(-0.64%) |
Nov 05, 2013 | 6.484 | 6.674 | 6.475 | 6.500 | 0 | +0.00(+0.00%) |
Nov 04, 2013 | 6.633 | 6.633 | 6.492 | 6.500 | 0 | -0.10(-1.50%) |