Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 6.558 | 6.575 | 6.550 | 6.558 | 4,199 | +0.01(+0.13%) |
Sep 29, 2014 | 6.616 | 6.781 | 6.550 | 6.550 | 4,494 | -0.02(-0.38%) |
Sep 26, 2014 | 6.823 | 6.823 | 6.310 | 6.575 | 15,231 | -0.17(-2.45%) |
Sep 25, 2014 | 6.823 | 6.848 | 6.740 | 6.740 | 11,921 | -0.13(-1.93%) |
Sep 24, 2014 | 6.864 | 6.881 | 6.823 | 6.872 | 1,330 | -0.08(-1.19%) |
Sep 23, 2014 | 6.824 | 6.955 | 6.824 | 6.955 | 1,081 | +0.11(+1.57%) |
Sep 22, 2014 | 6.980 | 6.980 | 6.823 | 6.848 | 7,502 | -0.22(-3.04%) |
Sep 19, 2014 | 6.914 | 6.930 | 6.864 | 7.063 | 13,002 | +0.12(+1.79%) |
Sep 18, 2014 | 7.030 | 7.030 | 6.930 | 6.939 | 9,851 | -0.09(-1.29%) |
Sep 17, 2014 | 6.988 | 7.030 | 6.980 | 7.030 | 7,524 | +0.07(+1.07%) |
Sep 16, 2014 | 6.963 | 7.021 | 6.922 | 6.955 | 4,580 | -0.01(-0.12%) |
Sep 15, 2014 | 6.997 | 7.104 | 6.949 | 6.963 | 2,864 | -0.01(-0.12%) |
Sep 12, 2014 | 7.021 | 7.030 | 7.021 | 6.972 | 3,895 | +0.06(+0.84%) |
Sep 11, 2014 | 7.021 | 7.021 | 6.914 | 6.914 | 3,714 | -0.08(-1.18%) |
Sep 10, 2014 | 6.914 | 7.020 | 6.914 | 6.997 | 3,557 | +0.08(+1.20%) |
Sep 09, 2014 | 6.947 | 6.947 | 6.889 | 6.914 | 883 | -0.07(-1.07%) |
Sep 08, 2014 | 6.947 | 6.988 | 6.947 | 6.988 | 4,568 | +0.00(+0.00%) |
Sep 05, 2014 | 7.170 | 7.253 | 6.947 | 6.988 | 2,195 | +0.00(+0.00%) |
Sep 04, 2014 | 6.947 | 7.054 | 6.947 | 6.988 | 11,074 | +0.00(+0.00%) |
Sep 03, 2014 | 7.079 | 7.079 | 6.947 | 6.988 | 17,552 | -0.04(-0.59%) |
Sep 02, 2014 | 7.007 | 7.203 | 7.007 | 7.030 | 12,511 | +0.07(+1.07%) |
Aug 29, 2014 | 6.988 | 6.955 | 6.955 | 6.955 | 21,644 | -0.13(-1.87%) |
Aug 28, 2014 | 6.988 | 7.087 | 6.988 | 7.087 | 4,056 | +0.08(+1.18%) |
Aug 27, 2014 | 7.030 | 7.278 | 6.997 | 7.005 | 8,394 | -0.01(-0.12%) |
Aug 26, 2014 | 7.005 | 7.063 | 6.988 | 7.013 | 6,849 | +0.00(+0.00%) |
Aug 25, 2014 | 7.046 | 7.071 | 6.997 | 7.013 | 11,400 | -0.08(-1.07%) |
Aug 22, 2014 | 7.046 | 7.089 | 7.038 | 7.089 | 4,492 | +0.05(+0.73%) |
Aug 21, 2014 | 7.038 | 7.038 | 7.038 | 7.038 | 493 | -0.01(-0.12%) |
Aug 20, 2014 | 7.038 | 7.063 | 7.038 | 7.046 | 1,259 | -0.06(-0.85%) |
Aug 19, 2014 | 7.439 | 7.439 | 7.030 | 7.106 | 10,171 | +0.08(+1.09%) |
Aug 18, 2014 | 7.162 | 7.344 | 7.030 | 7.030 | 10,507 | -0.08(-1.14%) |
Aug 15, 2014 | 7.112 | 7.145 | 7.030 | 7.111 | 2,251 | -0.00(-0.02%) |
Aug 14, 2014 | 7.087 | 7.240 | 7.063 | 7.112 | 6,654 | -0.05(-0.69%) |
Aug 13, 2014 | 7.038 | 7.245 | 7.005 | 7.162 | 10,787 | +0.16(+2.24%) |
Aug 12, 2014 | 6.988 | 7.253 | 6.988 | 7.005 | 19,643 | +0.00(+0.00%) |
Aug 11, 2014 | 7.013 | 7.019 | 7.005 | 7.005 | 2,171 | -0.06(-0.82%) |
Aug 08, 2014 | 7.021 | 7.063 | 7.021 | 7.063 | 3,010 | +0.06(+0.83%) |
Aug 07, 2014 | 7.005 | 7.005 | 7.005 | 7.005 | 1,209 | +0.01(+0.09%) |
Aug 06, 2014 | 6.997 | 6.999 | 6.997 | 6.999 | 1,088 | +0.00(+0.03%) |
Aug 05, 2014 | 7.021 | 7.104 | 6.997 | 6.997 | 2,097 | -0.03(-0.47%) |
Aug 01, 2014 | 7.030 | 7.030 | 7.030 | 7.030 | 9,068 | -0.02(-0.35%) |
Jul 31, 2014 | 7.038 | 7.112 | 7.038 | 7.054 | 2,343 | -0.01(-0.12%) |
Jul 30, 2014 | 7.112 | 7.195 | 7.038 | 7.063 | 12,876 | -0.03(-0.47%) |
Jul 29, 2014 | 7.087 | 7.220 | 7.087 | 7.096 | 2,055 | -0.09(-1.27%) |
Jul 28, 2014 | 7.071 | 7.360 | 7.071 | 7.187 | 21,593 | +0.12(+1.64%) |
Jul 25, 2014 | 7.054 | 7.236 | 7.046 | 7.071 | 1,995 | +0.02(+0.23%) |
Jul 24, 2014 | 7.063 | 7.162 | 7.046 | 7.054 | 1,934 | -0.03(-0.37%) |
Jul 23, 2014 | 7.079 | 7.269 | 7.071 | 7.080 | 5,917 | -0.05(-0.68%) |
Jul 22, 2014 | 7.112 | 7.171 | 7.054 | 7.129 | 5,770 | -0.01(-0.12%) |
Jul 21, 2014 | 7.203 | 7.278 | 7.062 | 7.137 | 14,570 | -0.12(-1.71%) |
Jul 18, 2014 | 7.253 | 7.278 | 7.129 | 7.261 | 5,729 | +0.05(+0.69%) |
Jul 17, 2014 | 7.319 | 7.319 | 7.212 | 7.212 | 3,687 | -0.19(-2.57%) |
Jul 16, 2014 | 7.311 | 7.402 | 7.236 | 7.402 | 5,489 | +0.18(+2.52%) |
Jul 15, 2014 | 7.389 | 7.389 | 7.220 | 7.220 | 10,847 | -0.02(-0.23%) |
Jul 14, 2014 | 7.352 | 7.435 | 7.236 | 7.236 | 6,712 | -0.07(-0.98%) |
Jul 11, 2014 | 7.311 | 7.311 | 7.187 | 7.308 | 11,516 | -0.04(-0.48%) |
Jul 10, 2014 | 7.335 | 7.344 | 7.106 | 7.344 | 5,161 | +0.14(+1.95%) |
Jul 09, 2014 | 7.129 | 7.203 | 7.121 | 7.203 | 3,932 | +0.13(+1.87%) |
Jul 08, 2014 | 7.154 | 7.344 | 7.071 | 7.071 | 11,462 | -0.12(-1.67%) |
Jul 07, 2014 | 7.112 | 7.203 | 7.112 | 7.191 | 4,646 | -0.05(-0.63%) |
Jul 03, 2014 | 7.228 | 7.236 | 7.236 | 7.236 | 6,287 | +0.07(+1.04%) |
Jul 02, 2014 | 7.249 | 7.317 | 7.158 | 7.162 | 9,510 | -0.03(-0.46%) |