Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 1.480 | 1.500 | 1.413 | 1.500 | 3,900 | -0.01(-0.74%) |
Aug 29, 2002 | 1.484 | 1.511 | 1.484 | 1.511 | 5,100 | -0.02(-1.45%) |
Aug 28, 2002 | 1.481 | 1.533 | 1.480 | 1.533 | 2,700 | +0.00(+0.00%) |
Aug 27, 2002 | 1.533 | 1.533 | 1.480 | 1.533 | 3,600 | +0.02(+1.47%) |
Aug 26, 2002 | 1.467 | 1.611 | 1.467 | 1.511 | 7,500 | -0.12(-7.48%) |
Aug 23, 2002 | 1.536 | 1.660 | 1.500 | 1.633 | 6,900 | -0.01(-0.68%) |
Aug 22, 2002 | 1.466 | 1.656 | 1.466 | 1.644 | 24,300 | +0.18(+12.29%) |
Aug 21, 2002 | 1.398 | 1.464 | 1.398 | 1.464 | 81,000 | +0.10(+7.15%) |
Aug 20, 2002 | 1.360 | 1.444 | 1.360 | 1.367 | 30,000 | -0.10(-6.82%) |
Aug 16, 2002 | 1.371 | 1.467 | 1.371 | 1.467 | 5,100 | +0.00(+0.00%) |
Aug 15, 2002 | 1.522 | 1.522 | 1.372 | 1.467 | 87,480 | -0.09(-5.58%) |
Aug 14, 2002 | 1.553 | 1.553 | 1.553 | 1.553 | 94,800 | +0.00(+0.00%) |
Aug 13, 2002 | 1.435 | 1.553 | 1.433 | 1.553 | 8,400 | -0.03(-1.83%) |
Aug 12, 2002 | 1.551 | 1.607 | 1.551 | 1.582 | 1,200 | +0.24(+17.69%) |
Aug 07, 2002 | 1.311 | 1.364 | 1.242 | 1.344 | 2,280,000 | -0.06(-4.29%) |
Aug 06, 2002 | 1.387 | 1.422 | 1.360 | 1.405 | 1,800 | -0.12(-8.12%) |
Aug 05, 2002 | 1.413 | 1.529 | 1.413 | 1.529 | 600 | -0.02(-1.29%) |
Aug 02, 2002 | 1.549 | 1.549 | 1.549 | 1.549 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 1.549 | 1.549 | 1.549 | 1.549 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 1.436 | 1.549 | 1.436 | 1.549 | 3,900 | +0.08(+5.59%) |
Jul 30, 2002 | 1.500 | 1.522 | 1.291 | 1.467 | 40,800 | -0.09(-5.70%) |
Jul 29, 2002 | 1.467 | 1.556 | 1.467 | 1.556 | 10,800 | -0.05(-3.31%) |
Jul 26, 2002 | 1.442 | 1.609 | 1.442 | 1.609 | 3,300 | -0.00(-0.14%) |
Jul 25, 2002 | 1.609 | 1.611 | 1.556 | 1.611 | 3,600 | +0.11(+7.41%) |
Jul 24, 2002 | 1.447 | 1.533 | 1.447 | 1.500 | 10,800 | -0.16(-9.76%) |
Jul 23, 2002 | 1.662 | 1.662 | 1.662 | 1.662 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 1.447 | 1.660 | 1.444 | 1.662 | 1,800 | -0.06(-3.36%) |
Jul 19, 2002 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 1.709 | 1.720 | 1.611 | 1.720 | 3,300 | +0.11(+6.76%) |
Jul 12, 2002 | 1.411 | 1.611 | 1.411 | 1.611 | 900 | -0.07(-4.35%) |
Jul 11, 2002 | 1.607 | 1.684 | 1.487 | 1.684 | 33,000 | +0.00(+0.13%) |
Jul 10, 2002 | 1.681 | 1.682 | 1.681 | 1.682 | 2,100 | -0.00(-0.13%) |
Jul 09, 2002 | 1.722 | 1.722 | 1.684 | 1.684 | 3,900 | -0.04(-2.19%) |
Jul 08, 2002 | 1.722 | 1.722 | 1.722 | 1.722 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 1.720 | 1.722 | 1.720 | 1.722 | 600 | +0.04(+2.24%) |
Jul 04, 2002 | 1.622 | 1.684 | 1.622 | 1.684 | 4,800 | +0.00(+0.00%) |
Jul 03, 2002 | 1.622 | 1.684 | 1.622 | 1.684 | 4,800 | -0.00(-0.13%) |
Jul 02, 2002 | 1.687 | 1.687 | 1.687 | 1.687 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 1.687 | 1.687 | 1.687 | 1.687 | 300 | -0.01(-0.78%) |
Jun 28, 2002 | 1.720 | 1.722 | 1.622 | 1.700 | 12,900 | -0.01(-0.64%) |
Jun 27, 2002 | 1.669 | 1.722 | 1.669 | 1.711 | 4,800 | -0.06(-3.52%) |
Jun 26, 2002 | 1.773 | 1.773 | 1.773 | 1.773 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 1.773 | 1.773 | 1.773 | 1.773 | 0 | -0.00(-0.25%) |
Jun 21, 2002 | 1.764 | 1.778 | 1.764 | 1.778 | 300 | +0.01(+0.76%) |
Jun 20, 2002 | 1.750 | 1.764 | 1.698 | 1.764 | 4,200 | +0.01(+0.76%) |
Jun 19, 2002 | 1.756 | 1.756 | 1.600 | 1.751 | 22,500 | -0.07(-3.90%) |
Jun 18, 2002 | 1.822 | 1.822 | 1.822 | 1.822 | 5,700 | +0.04(+2.50%) |
Jun 17, 2002 | 1.820 | 1.820 | 1.756 | 1.778 | 5,400 | +0.00(+0.00%) |
Jun 14, 2002 | 1.778 | 1.827 | 1.758 | 1.778 | 3,000 | -0.04(-2.32%) |
Jun 12, 2002 | 1.782 | 1.820 | 1.778 | 1.820 | 15,300 | -0.00(-0.12%) |
Jun 11, 2002 | 1.822 | 1.822 | 1.822 | 1.822 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 1.844 | 1.844 | 1.780 | 1.822 | 3,900 | +0.00(+0.12%) |
Jun 07, 2002 | 1.802 | 1.822 | 1.820 | 1.820 | 7,500 | -0.02(-1.33%) |
Jun 06, 2002 | 1.844 | 1.844 | 1.844 | 1.844 | 0 | +0.00(+0.00%) |