Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.23	61.39	60.07	60.27	14,967,748	-0.02(-0.04%)
Jun 27, 2014	59.77	60.61	59.35	60.29	14,306,470	+0.55(+0.92%)
Jun 26, 2014	59.53	59.76	58.81	59.74	9,510,061	+0.28(+0.46%)
Jun 25, 2014	58.78	59.50	58.59	59.46	11,857,564	+0.72(+1.23%)
Jun 24, 2014	58.84	59.64	58.49	58.74	10,005,302	+0.01(+0.01%)
Jun 23, 2014	59.08	59.77	58.58	58.74	10,233,664	-0.29(-0.49%)
Jun 20, 2014	58.26	59.28	57.92	59.03	19,317,826	+1.03(+1.78%)
Jun 19, 2014	57.77	58.52	57.34	57.99	15,085,516	+0.23(+0.39%)
Jun 18, 2014	58.04	58.15	57.30	57.77	14,343,824	-0.23(-0.40%)
Jun 17, 2014	58.68	58.79	57.83	58.00	15,322,739	-0.71(-1.21%)
Jun 16, 2014	58.79	59.16	58.45	58.71	10,072,036	+0.04(+0.06%)
Jun 13, 2014	58.65	58.95	58.06	58.68	10,587,776	+0.10(+0.17%)
Jun 12, 2014	58.74	59.29	58.39	58.58	9,737,081	-0.17(-0.30%)
Jun 11, 2014	57.69	59.46	57.65	58.75	16,305,302	+0.93(+1.61%)
Jun 10, 2014	57.63	58.11	57.24	57.82	15,515,031	-2.07(-3.46%)
Jun 06, 2014	60.51	60.51	59.40	59.89	12,525,738	-0.30(-0.50%)
Jun 05, 2014	60.67	60.67	59.93	60.19	11,587,418	-0.16(-0.26%)
Jun 04, 2014	59.80	60.55	59.62	60.35	12,430,655	+0.34(+0.57%)
Jun 03, 2014	59.08	60.20	59.03	60.01	11,298,551	+0.73(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.