Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	34.51	34.77	32.61	32.68	409,108	-1.32(-3.88%)
May 05, 2023	33.25	34.26	32.62	34.00	989,336	+2.41(+7.62%)
May 04, 2023	31.98	32.59	30.10	31.59	1,029,748	-1.35(-4.09%)
May 03, 2023	33.77	34.71	32.82	32.94	600,434	-0.75(-2.22%)
May 02, 2023	34.75	34.85	32.67	33.69	1,025,558	-1.38(-3.93%)
May 01, 2023	35.31	35.64	35.00	35.07	566,149	-0.37(-1.04%)
Apr 28, 2023	35.36	35.92	35.26	35.43	615,577	+0.13(+0.36%)
Apr 27, 2023	35.00	35.43	34.75	35.31	648,878	+0.61(+1.76%)
Apr 26, 2023	34.61	35.43	34.49	34.70	516,245	+0.49(+1.42%)
Apr 25, 2023	34.65	35.53	34.14	34.21	754,834	-1.20(-3.40%)
Apr 24, 2023	35.56	36.04	35.13	35.41	416,421	-0.27(-0.76%)
Apr 21, 2023	36.00	36.03	35.17	35.69	674,296	-0.43(-1.18%)
Apr 20, 2023	36.26	36.69	35.88	36.11	490,079	-0.73(-1.98%)
Apr 19, 2023	35.58	37.32	35.46	36.84	1,077,876	+1.22(+3.43%)
Apr 18, 2023	36.40	36.40	35.36	35.62	799,448	-0.84(-2.32%)
Apr 17, 2023	35.10	36.54	34.69	36.46	576,275	+1.10(+3.10%)
Apr 14, 2023	36.74	36.79	34.86	35.37	509,110	-0.71(-1.96%)
Apr 13, 2023	35.18	36.27	34.69	36.07	678,123	+1.07(+3.05%)
Apr 12, 2023	35.38	35.64	34.75	35.01	466,330	-0.04(-0.11%)
Apr 11, 2023	35.79	35.79	35.00	35.05	519,359	-0.44(-1.23%)
Apr 10, 2023	35.41	36.18	35.17	35.48	630,743	-0.14(-0.38%)
Apr 06, 2023	35.05	35.72	34.94	35.62	598,547	+0.72(+2.06%)
Apr 05, 2023	34.47	35.03	34.23	34.90	573,252	-0.24(-0.69%)
Apr 04, 2023	36.03	36.20	34.35	35.14	755,619	-0.65(-1.82%)
Apr 03, 2023	35.61	36.05	35.12	35.79	953,202	+0.48(+1.35%)
Mar 31, 2023	34.97	35.42	34.72	35.32	821,763	+0.77(+2.22%)
Mar 30, 2023	35.47	35.49	34.16	34.55	653,370	-0.37(-1.06%)
Mar 29, 2023	35.50	35.58	34.60	34.92	790,222	+0.14(+0.39%)
Mar 28, 2023	34.86	35.31	34.27	34.78	542,672	-0.16(-0.44%)
Mar 27, 2023	36.02	36.41	34.89	34.94	632,501	+0.00(+0.00%)
Mar 24, 2023	33.60	34.98	33.40	34.94	612,383	+0.77(+2.24%)
Mar 23, 2023	35.10	35.10	33.86	34.17	942,827	-0.62(-1.78%)
Mar 22, 2023	37.07	37.07	34.77	34.79	673,797	-2.39(-6.42%)
Mar 21, 2023	37.57	38.06	36.85	37.18	747,525	+1.32(+3.68%)
Mar 20, 2023	36.35	37.51	35.67	35.86	817,339	+1.11(+3.18%)
Mar 17, 2023	36.58	36.64	34.53	34.76	1,498,621	-2.64(-7.06%)
Mar 16, 2023	35.62	38.35	34.45	37.39	1,114,080	+1.28(+3.55%)
Mar 15, 2023	36.14	37.44	35.52	36.11	1,371,128	-1.55(-4.12%)
Mar 14, 2023	39.87	40.37	37.17	37.67	1,701,001	-0.89(-2.32%)
Mar 13, 2023	39.16	39.88	35.90	38.56	1,793,756	-2.66(-6.45%)
Mar 10, 2023	40.91	42.28	39.46	41.22	1,210,394	-0.74(-1.76%)
Mar 09, 2023	44.82	44.82	41.91	41.95	699,391	-3.38(-7.45%)
Mar 08, 2023	45.54	45.59	44.68	45.33	781,639	-0.15(-0.32%)
Mar 07, 2023	47.42	47.42	45.40	45.48	1,107,511	-2.27(-4.76%)
Mar 06, 2023	47.38	48.31	47.38	47.75	505,568	+0.28(+0.59%)
Mar 03, 2023	46.51	47.47	46.03	47.47	402,959	+1.12(+2.41%)
Mar 02, 2023	46.69	46.86	45.90	46.35	516,888	-0.79(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.