Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.92	11.16	10.79	11.08	63,751	+0.11(+1.04%)
Nov 27, 2009	11.02	11.11	10.94	10.96	20,997	-0.45(-3.98%)
Nov 25, 2009	11.59	11.69	11.40	11.42	22,534	-0.15(-1.29%)
Nov 24, 2009	11.45	11.60	11.36	11.57	12,750	+0.13(+1.18%)
Nov 23, 2009	11.31	11.62	11.26	11.43	23,106	+0.28(+2.48%)
Nov 20, 2009	11.11	11.36	11.05	11.16	25,721	+0.00(+0.00%)
Nov 19, 2009	11.48	11.66	11.07	11.16	24,063	-0.39(-3.38%)
Nov 18, 2009	11.60	11.66	11.43	11.55	13,199	-0.02(-0.18%)
Nov 17, 2009	11.52	11.63	11.28	11.57	13,921	+0.01(+0.12%)
Nov 16, 2009	10.96	11.55	10.96	11.55	33,874	+0.65(+5.92%)
Nov 13, 2009	10.89	10.94	10.82	10.91	17,125	+0.11(+1.05%)
Nov 12, 2009	11.03	11.29	10.79	10.79	30,506	-0.29(-2.63%)
Nov 11, 2009	11.28	11.31	10.96	11.09	24,896	-0.08(-0.70%)
Nov 10, 2009	11.01	11.23	11.01	11.16	43,626	+0.06(+0.58%)
Nov 09, 2009	11.12	11.14	11.00	11.10	47,867	+0.11(+1.03%)
Nov 06, 2009	10.91	11.06	10.88	10.99	25,872	-0.01(-0.13%)
Nov 05, 2009	10.87	11.04	10.86	11.00	51,918	+0.21(+1.97%)
Nov 04, 2009	11.01	11.10	10.77	10.79	65,983	-0.21(-1.87%)
Nov 03, 2009	10.94	11.08	10.82	10.99	30,233	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.