Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.46	36.75	36.01	36.44	163,577	-0.08(-0.21%)
Nov 27, 2020	36.82	36.82	35.97	36.51	31,982	-0.28(-0.76%)
Nov 25, 2020	36.29	36.95	35.96	36.79	98,525	+0.01(+0.03%)
Nov 24, 2020	36.83	37.37	36.54	36.78	73,739	+0.25(+0.69%)
Nov 23, 2020	36.61	36.83	36.08	36.53	70,846	+0.00(+0.00%)
Nov 20, 2020	36.21	36.79	35.98	36.53	82,534	+0.05(+0.13%)
Nov 19, 2020	35.16	36.62	34.98	36.48	143,019	+1.20(+3.41%)
Nov 18, 2020	36.19	36.82	35.19	35.28	113,854	-0.79(-2.20%)
Nov 17, 2020	37.14	37.33	36.00	36.08	90,123	-1.07(-2.87%)
Nov 16, 2020	37.16	37.44	36.84	37.14	82,200	+0.58(+1.59%)
Nov 13, 2020	36.77	36.84	35.95	36.56	58,289	-0.07(-0.19%)
Nov 12, 2020	37.75	37.90	35.78	36.63	111,657	-1.33(-3.50%)
Nov 11, 2020	37.07	37.96	36.46	37.96	67,149	+1.04(+2.81%)
Nov 10, 2020	35.39	37.48	35.15	36.92	152,637	+1.70(+4.82%)
Nov 09, 2020	36.34	36.34	35.19	35.22	137,074	+0.00(+0.00%)
Nov 06, 2020	35.71	36.19	34.93	35.22	62,003	-0.36(-1.01%)
Nov 05, 2020	35.23	35.84	35.14	35.58	69,961	+0.51(+1.47%)
Nov 04, 2020	35.36	35.66	34.88	35.07	73,492	-0.40(-1.12%)
Nov 03, 2020	34.86	35.64	34.72	35.47	157,861	+0.97(+2.81%)
Nov 02, 2020	35.15	35.75	34.00	34.50	93,614	-0.26(-0.75%)
Oct 30, 2020	34.48	35.15	34.41	34.76	120,809	+0.14(+0.39%)
Oct 29, 2020	34.25	35.04	33.97	34.62	93,901	+0.29(+0.85%)
Oct 28, 2020	34.78	34.98	34.28	34.33	120,063	-0.65(-1.86%)
Oct 27, 2020	35.43	35.79	34.91	34.98	64,912	-0.66(-1.85%)
Oct 26, 2020	35.03	35.69	34.98	35.64	106,341	+0.33(+0.93%)
Oct 23, 2020	35.50	35.89	35.15	35.31	93,160	-0.16(-0.46%)
Oct 22, 2020	35.90	36.27	35.29	35.48	140,624	-0.60(-1.67%)
Oct 21, 2020	36.39	36.57	36.03	36.08	81,183	-0.45(-1.22%)
Oct 20, 2020	37.23	37.33	36.41	36.52	87,395	-0.46(-1.23%)
Oct 19, 2020	37.74	37.99	36.79	36.98	78,770	-0.54(-1.45%)
Oct 16, 2020	37.14	38.08	37.14	37.52	89,859	+0.27(+0.73%)
Oct 15, 2020	36.83	37.29	36.56	37.25	56,790	+0.32(+0.87%)
Oct 14, 2020	36.81	37.05	36.40	36.93	92,407	-0.20(-0.55%)
Oct 13, 2020	36.65	37.25	36.39	37.13	61,037	+0.33(+0.90%)
Oct 12, 2020	37.36	37.58	36.74	36.80	60,518	-0.56(-1.50%)
Oct 09, 2020	36.91	37.62	36.84	37.37	57,774	+0.47(+1.26%)
Oct 08, 2020	37.67	37.67	36.69	36.90	82,137	-0.47(-1.27%)
Oct 07, 2020	38.06	38.11	37.32	37.38	89,277	-0.30(-0.78%)
Oct 06, 2020	38.13	38.29	37.43	37.67	112,503	-0.17(-0.46%)
Oct 05, 2020	37.45	38.13	37.45	37.85	56,332	+0.34(+0.90%)
Oct 02, 2020	37.35	37.84	36.78	37.51	80,812	-0.30(-0.79%)
Oct 01, 2020	36.78	37.91	36.74	37.81	112,059	+1.09(+2.97%)
Sep 30, 2020	36.56	36.90	36.32	36.72	116,324	+0.16(+0.45%)
Sep 29, 2020	36.05	36.68	35.62	36.55	90,778	+0.42(+1.18%)
Sep 28, 2020	35.40	36.36	35.10	36.13	109,728	+0.91(+2.58%)
Sep 25, 2020	35.43	35.73	34.89	35.22	91,069	-0.42(-1.19%)
Sep 24, 2020	34.28	35.77	33.98	35.64	119,349	+1.39(+4.06%)
Sep 23, 2020	33.93	34.71	33.91	34.25	149,787	+0.09(+0.25%)
Sep 22, 2020	34.25	34.34	33.70	34.17	92,310	-0.04(-0.11%)
Sep 21, 2020	34.60	35.11	33.72	34.21	170,231	-0.52(-1.50%)
Sep 18, 2020	35.44	35.44	34.18	34.73	231,766	-0.28(-0.80%)
Sep 17, 2020	35.27	35.83	34.97	35.01	81,474	-0.52(-1.47%)
Sep 16, 2020	36.20	36.34	35.37	35.53	91,445	-0.69(-1.89%)
Sep 15, 2020	37.58	37.81	36.19	36.21	87,907	-1.19(-3.17%)
Sep 14, 2020	38.50	38.56	37.40	37.40	92,918	-1.11(-2.88%)
Sep 11, 2020	38.50	38.67	37.78	38.51	77,911	+0.29(+0.76%)
Sep 10, 2020	38.21	38.40	37.69	38.22	77,832	+0.08(+0.20%)
Sep 09, 2020	37.51	38.31	37.30	38.14	74,477	+0.84(+2.25%)
Sep 08, 2020	37.76	37.89	36.47	37.30	133,725	-0.39(-1.02%)
Sep 04, 2020	38.93	38.94	37.67	37.69	93,348	-0.98(-2.55%)
Sep 03, 2020	39.31	39.82	38.44	38.68	124,773	-0.55(-1.40%)
Sep 02, 2020	38.73	39.37	38.51	39.23	85,435	+0.66(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.