Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.304	9.751	9.226	9.638	77,605	+0.16(+1.72%)
Feb 26, 2009	9.886	9.971	9.446	9.475	82,855	-0.29(-2.98%)
Feb 25, 2009	10.37	10.37	9.389	9.766	114,073	-0.81(-7.65%)
Feb 24, 2009	10.14	10.82	10.14	10.57	85,942	+0.37(+3.62%)
Feb 23, 2009	10.70	10.70	10.17	10.21	78,061	-0.43(-4.07%)
Feb 20, 2009	11.04	11.36	10.57	10.64	121,447	-0.55(-4.89%)
Feb 19, 2009	11.45	11.45	11.04	11.19	52,344	-0.13(-1.13%)
Feb 18, 2009	11.36	11.52	11.04	11.31	74,242	+0.01(+0.13%)
Feb 17, 2009	10.96	11.53	10.89	11.30	119,060	-0.06(-0.50%)
Feb 13, 2009	11.28	11.67	11.28	11.36	80,303	+0.06(+0.50%)
Feb 12, 2009	11.11	11.43	11.07	11.30	39,496	-0.06(-0.50%)
Feb 11, 2009	11.55	11.55	11.25	11.36	36,950	+0.19(+1.72%)
Feb 10, 2009	11.47	11.88	11.01	11.16	45,652	-0.34(-2.96%)
Feb 09, 2009	11.70	12.06	11.33	11.50	30,415	-0.28(-2.41%)
Feb 06, 2009	10.80	12.06	10.80	11.79	53,784	+0.94(+8.70%)
Feb 05, 2009	10.89	10.99	10.69	10.84	63,179	+0.15(+1.39%)
Feb 04, 2009	10.93	11.28	10.70	10.70	16,887	-0.23(-2.14%)
Feb 03, 2009	11.01	11.10	10.61	10.93	39,896	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.