Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.13	31.13	31.13	0	+0.18(+0.59%)
Mar 28, 2018	30.53	31.64	30.53	30.95	115,500	+0.41(+1.36%)
Mar 27, 2018	31.22	31.22	30.44	30.53	55,317	-0.51(-1.63%)
Mar 26, 2018	30.95	31.18	30.32	31.04	120,884	+0.60(+1.96%)
Mar 23, 2018	30.67	30.99	30.44	30.44	143,493	-0.14(-0.45%)
Mar 22, 2018	30.44	31.08	30.44	30.58	101,061	-0.14(-0.45%)
Mar 21, 2018	30.53	31.08	30.53	30.72	113,988	+0.14(+0.45%)
Mar 20, 2018	31.13	31.18	30.44	30.58	114,901	-0.51(-1.63%)
Mar 19, 2018	30.53	31.13	30.39	31.08	93,333	+0.37(+1.20%)
Mar 16, 2018	30.39	31.04	30.39	30.72	228,363	+0.18(+0.60%)
Mar 15, 2018	30.49	30.72	30.21	30.53	217,827	+0.14(+0.45%)
Mar 14, 2018	30.76	30.90	30.26	30.39	65,500	-0.23(-0.75%)
Mar 13, 2018	31.31	31.50	30.49	30.62	67,234	-0.46(-1.48%)
Mar 12, 2018	30.99	31.27	30.44	31.08	103,718	+0.09(+0.30%)
Mar 09, 2018	30.21	31.22	29.90	30.99	116,047	+1.01(+3.37%)
Mar 08, 2018	31.08	31.18	29.82	29.98	149,601	-1.06(-3.41%)
Mar 07, 2018	30.99	31.27	30.62	31.04	152,233	-0.28(-0.88%)
Mar 06, 2018	30.76	31.36	29.89	31.31	85,156	+0.74(+2.41%)
Mar 05, 2018	30.16	30.72	30.03	30.58	88,813	+0.14(+0.45%)
Mar 02, 2018	30.12	30.67	29.68	30.44	74,564	+0.05(+0.15%)
Mar 01, 2018	29.52	30.95	29.38	30.39	154,188	+0.78(+2.64%)
Feb 28, 2018	30.21	30.32	29.57	29.61	110,272	-0.37(-1.23%)
Feb 27, 2018	30.35	30.72	29.61	29.98	85,501	-0.28(-0.91%)
Feb 26, 2018	29.66	30.58	29.29	30.26	99,911	+0.83(+2.81%)
Feb 23, 2018	29.75	29.89	29.34	29.43	65,544	+0.00(+0.00%)
Feb 22, 2018	29.84	30.16	29.29	29.43	76,325	-0.37(-1.23%)
Feb 21, 2018	29.06	30.03	28.37	29.80	107,342	+0.78(+2.69%)
Feb 20, 2018	29.06	29.52	28.74	29.01	154,736	-0.55(-1.87%)
Feb 16, 2018		29.57	29.57	29.57	0	-0.23(-0.77%)
Feb 15, 2018	29.20	29.20	28.05	29.80	201,989	+0.90(+3.10%)
Feb 14, 2018	28.28	29.06	28.28	28.90	84,647	+0.30(+1.05%)
Feb 13, 2018	27.91	28.92	27.68	28.60	130,115	+0.51(+1.80%)
Feb 12, 2018	29.43	29.46	27.59	28.09	141,532	-1.29(-4.38%)
Feb 09, 2018	28.09	29.70	27.91	29.38	144,774	+1.66(+5.97%)
Feb 08, 2018	28.23	28.23	26.99	27.73	128,080	-0.37(-1.31%)
Feb 07, 2018	28.00	28.00	27.50	28.09	67,069	-0.09(-0.33%)
Feb 06, 2018	26.30	28.37	25.98	28.19	151,993	+0.46(+1.66%)
Feb 05, 2018	28.46	28.92	28.46	27.73	122,629	-1.20(-4.13%)
Feb 02, 2018	30.58	30.79	28.83	28.92	144,077	-2.02(-6.54%)
Feb 01, 2018	30.62	31.27	30.44	30.95	90,104	+0.05(+0.15%)
Jan 31, 2018	31.59	31.91	30.67	30.90	100,405	-0.69(-2.18%)
Jan 30, 2018	32.46	32.69	31.22	31.59	94,768	-1.10(-3.38%)
Jan 29, 2018	33.29	33.29	32.55	32.69	109,421	-0.55(-1.66%)
Jan 26, 2018	33.01	33.29	32.37	33.24	86,121	+0.28(+0.84%)
Jan 25, 2018	32.42	33.20	32.23	32.97	66,203	+0.78(+2.43%)
Jan 24, 2018	31.77	32.32	31.59	32.19	71,472	+0.41(+1.30%)
Jan 23, 2018	32.14	32.43	31.45	31.77	123,210	-0.74(-2.26%)
Jan 22, 2018	31.96	33.01	31.31	32.51	168,901	+0.37(+1.14%)
Jan 19, 2018	31.68	32.42	31.43	32.14	89,107	+0.37(+1.16%)
Jan 18, 2018	32.51	32.51	31.54	31.77	96,379	-0.60(-1.85%)
Jan 17, 2018	31.13	32.83	30.95	32.37	171,893	+1.29(+4.14%)
Jan 16, 2018	31.18	31.64	30.81	31.08	101,356	+0.05(+0.15%)
Jan 12, 2018		31.04	31.04	31.04	0	-0.60(-1.89%)
Jan 11, 2018	30.99	31.54	30.81	31.64	117,851	+0.60(+1.93%)
Jan 10, 2018	30.53	31.36	30.21	31.04	106,575	+0.15(+0.49%)
Jan 09, 2018	32.67	33.26	30.84	30.89	165,548	-1.56(-4.80%)
Jan 08, 2018	32.08	32.58	30.84	32.44	169,650	+0.46(+1.43%)
Jan 05, 2018	32.53	33.31	31.80	31.98	157,264	-0.18(-0.57%)
Jan 04, 2018	32.81	32.81	31.34	32.17	158,865	-0.46(-1.40%)
Jan 03, 2018	33.40	33.59	32.30	32.62	130,790	-0.78(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.