Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.13	31.13	31.13	0	+0.18(+0.59%)
Mar 28, 2018	30.53	31.64	30.53	30.95	115,500	+0.41(+1.36%)
Mar 27, 2018	31.22	31.22	30.44	30.53	55,317	-0.51(-1.63%)
Mar 26, 2018	30.95	31.18	30.32	31.04	120,884	+0.60(+1.96%)
Mar 23, 2018	30.67	30.99	30.44	30.44	143,493	-0.14(-0.45%)
Mar 22, 2018	30.44	31.08	30.44	30.58	101,061	-0.14(-0.45%)
Mar 21, 2018	30.53	31.08	30.53	30.72	113,988	+0.14(+0.45%)
Mar 20, 2018	31.13	31.18	30.44	30.58	114,901	-0.51(-1.63%)
Mar 19, 2018	30.53	31.13	30.39	31.08	93,333	+0.37(+1.20%)
Mar 16, 2018	30.39	31.04	30.39	30.72	228,363	+0.18(+0.60%)
Mar 15, 2018	30.49	30.72	30.21	30.53	217,827	+0.14(+0.45%)
Mar 14, 2018	30.76	30.90	30.26	30.39	65,500	-0.23(-0.75%)
Mar 13, 2018	31.31	31.50	30.49	30.62	67,234	-0.46(-1.48%)
Mar 12, 2018	30.99	31.27	30.44	31.08	103,718	+0.09(+0.30%)
Mar 09, 2018	30.21	31.22	29.90	30.99	116,047	+1.01(+3.37%)
Mar 08, 2018	31.08	31.18	29.82	29.98	149,601	-1.06(-3.41%)
Mar 07, 2018	30.99	31.27	30.62	31.04	152,233	-0.28(-0.88%)
Mar 06, 2018	30.76	31.36	29.89	31.31	85,156	+0.74(+2.41%)
Mar 05, 2018	30.16	30.72	30.03	30.58	88,813	+0.14(+0.45%)
Mar 02, 2018	30.12	30.67	29.68	30.44	74,564	+0.05(+0.15%)
Mar 01, 2018	29.52	30.95	29.38	30.39	154,188	+0.78(+2.64%)
Feb 28, 2018	30.21	30.32	29.57	29.61	110,272	-0.37(-1.23%)
Feb 27, 2018	30.35	30.72	29.61	29.98	85,501	-0.28(-0.91%)
Feb 26, 2018	29.66	30.58	29.29	30.26	99,911	+0.83(+2.81%)
Feb 23, 2018	29.75	29.89	29.34	29.43	65,544	+0.00(+0.00%)
Feb 22, 2018	29.84	30.16	29.29	29.43	76,325	-0.37(-1.23%)
Feb 21, 2018	29.06	30.03	28.37	29.80	107,342	+0.78(+2.69%)
Feb 20, 2018	29.06	29.52	28.74	29.01	154,736	-0.55(-1.87%)
Feb 16, 2018		29.57	29.57	29.57	0	-0.23(-0.77%)
Feb 15, 2018	29.20	29.20	28.05	29.80	201,989	+0.90(+3.10%)
Feb 14, 2018	28.28	29.06	28.28	28.90	84,647	+0.30(+1.05%)
Feb 13, 2018	27.91	28.92	27.68	28.60	130,115	+0.51(+1.80%)
Feb 12, 2018	29.43	29.46	27.59	28.09	141,532	-1.29(-4.38%)
Feb 09, 2018	28.09	29.70	27.91	29.38	144,774	+1.66(+5.97%)
Feb 08, 2018	28.23	28.23	26.99	27.73	128,080	-0.37(-1.31%)
Feb 07, 2018	28.00	28.00	27.50	28.09	67,069	-0.09(-0.33%)
Feb 06, 2018	26.30	28.37	25.98	28.19	151,993	+0.46(+1.66%)
Feb 05, 2018	28.46	28.92	28.46	27.73	122,629	-1.20(-4.13%)
Feb 02, 2018	30.58	30.79	28.83	28.92	144,077	-2.02(-6.54%)
Feb 01, 2018	30.62	31.27	30.44	30.95	90,104	+0.05(+0.15%)
Jan 31, 2018	31.59	31.91	30.67	30.90	100,405	-0.69(-2.18%)
Jan 30, 2018	32.46	32.69	31.22	31.59	94,768	-1.10(-3.38%)
Jan 29, 2018	33.29	33.29	32.55	32.69	109,421	-0.55(-1.66%)
Jan 26, 2018	33.01	33.29	32.37	33.24	86,121	+0.28(+0.84%)
Jan 25, 2018	32.42	33.20	32.23	32.97	66,203	+0.78(+2.43%)
Jan 24, 2018	31.77	32.32	31.59	32.19	71,472	+0.41(+1.30%)
Jan 23, 2018	32.14	32.43	31.45	31.77	123,210	-0.74(-2.26%)
Jan 22, 2018	31.96	33.01	31.31	32.51	168,901	+0.37(+1.14%)
Jan 19, 2018	31.68	32.42	31.43	32.14	89,107	+0.37(+1.16%)
Jan 18, 2018	32.51	32.51	31.54	31.77	96,379	-0.60(-1.85%)
Jan 17, 2018	31.13	32.83	30.95	32.37	171,893	+1.29(+4.14%)
Jan 16, 2018	31.18	31.64	30.81	31.08	101,356	+0.05(+0.15%)
Jan 12, 2018		31.04	31.04	31.04	0	-0.60(-1.89%)
Jan 11, 2018	30.99	31.54	30.81	31.64	117,851	+0.60(+1.93%)
Jan 10, 2018	30.53	31.36	30.21	31.04	106,575	+0.15(+0.49%)
Jan 09, 2018	32.67	33.26	30.84	30.89	165,548	-1.56(-4.80%)
Jan 08, 2018	32.08	32.58	30.84	32.44	169,650	+0.46(+1.43%)
Jan 05, 2018	32.53	33.31	31.80	31.98	157,264	-0.18(-0.57%)
Jan 04, 2018	32.81	32.81	31.34	32.17	158,865	-0.46(-1.40%)
Jan 03, 2018	33.40	33.59	32.30	32.62	130,790	-0.78(-2.33%)
Jan 02, 2018	31.80	33.81	31.66	33.40	136,301	+1.74(+5.49%)
Dec 29, 2017		31.66	31.66	31.66	0	-0.73(-2.26%)
Dec 28, 2017	32.21	32.51	31.16	32.40	153,956	+0.23(+0.71%)
Dec 27, 2017	33.22	33.27	32.03	32.17	91,171	-1.10(-3.30%)
Dec 26, 2017	31.80	33.40	31.80	33.26	119,917	+1.51(+4.76%)
Dec 22, 2017	31.89	32.12	31.30	31.75	137,368	-0.32(-1.00%)
Dec 21, 2017	30.98	32.35	30.70	32.08	177,444	+1.24(+4.01%)
Dec 20, 2017	32.12	32.12	30.61	30.84	127,330	-0.96(-3.02%)
Dec 19, 2017	31.21	32.12	31.11	31.80	210,312	+0.69(+2.21%)
Dec 18, 2017	30.84	32.72	30.70	31.11	180,274	+0.92(+3.03%)
Dec 15, 2017	29.24	30.38	29.24	30.20	297,143	+1.01(+3.45%)
Dec 14, 2017	30.29	30.57	29.10	29.19	150,833	-0.96(-3.19%)
Dec 13, 2017	29.74	30.46	29.60	30.15	148,040	+0.55(+1.85%)
Dec 12, 2017	30.57	30.61	29.33	29.60	221,695	-0.82(-2.71%)
Dec 11, 2017	29.38	31.30	29.38	30.43	354,049	+1.78(+6.23%)
Dec 08, 2017	28.14	28.99	28.00	28.64	203,110	+0.69(+2.45%)
Dec 07, 2017	26.95	28.05	26.90	27.96	474,681	+2.61(+10.29%)
Dec 06, 2017	25.35	25.85	25.21	25.35	81,740	+0.00(+0.00%)
Dec 05, 2017	27.00	27.17	25.12	25.35	110,169	-1.56(-5.78%)
Dec 04, 2017	25.81	27.55	25.81	26.90	134,073	+1.33(+5.19%)
Dec 01, 2017	25.39	25.62	24.91	25.58	97,475	+0.18(+0.72%)
Nov 30, 2017	26.72	27.27	24.58	25.39	226,659	-1.10(-4.15%)
Nov 29, 2017	24.53	26.58	24.53	26.49	214,292	+2.06(+8.43%)
Nov 28, 2017	23.20	24.57	23.11	24.43	118,952	+1.24(+5.33%)
Nov 27, 2017	22.51	23.46	22.47	23.20	75,103	+0.78(+3.47%)
Nov 24, 2017	23.47	23.47	22.37	22.42	34,246	-0.92(-3.92%)
Nov 22, 2017	22.70	23.75	22.60	23.34	71,724	+0.69(+3.03%)
Nov 21, 2017	22.60	23.06	22.33	22.65	75,191	+0.14(+0.61%)
Nov 20, 2017	22.56	22.65	22.24	22.51	47,304	+0.05(+0.20%)
Nov 17, 2017	22.10	22.65	21.69	22.47	112,445	+0.27(+1.24%)
Nov 16, 2017	21.28	22.37	21.28	22.19	72,855	+1.10(+5.21%)
Nov 15, 2017	21.14	21.60	21.05	21.09	66,428	-0.41(-1.91%)
Nov 14, 2017	21.14	21.60	21.05	21.51	50,995	+0.27(+1.29%)
Nov 13, 2017	21.37	21.87	21.19	21.23	49,363	-0.27(-1.28%)
Nov 10, 2017	21.14	21.87	21.14	21.51	46,824	+0.41(+1.95%)
Nov 09, 2017	21.05	21.53	20.91	21.09	60,111	-0.05(-0.22%)
Nov 08, 2017	21.19	22.15	20.77	21.14	61,852	-0.23(-1.07%)
Nov 07, 2017	21.69	21.96	21.05	21.37	66,873	-0.41(-1.89%)
Nov 06, 2017	22.37	22.37	21.37	21.78	58,365	-0.59(-2.66%)
Nov 03, 2017	22.37	22.79	21.96	22.37	115,028	-0.05(-0.20%)
Nov 02, 2017	21.64	22.51	21.32	22.42	83,154	+0.73(+3.38%)
Nov 01, 2017	21.51	21.73	20.96	21.69	67,003	+0.37(+1.72%)
Oct 31, 2017	20.86	21.51	20.86	21.32	91,794	+0.46(+2.19%)
Oct 30, 2017	21.73	21.85	20.71	20.86	75,802	-0.96(-4.40%)
Oct 27, 2017	22.10	22.24	21.64	21.83	74,990	-0.27(-1.24%)
Oct 26, 2017	22.56	22.79	21.92	22.10	83,488	-0.37(-1.63%)
Oct 25, 2017	22.42	22.56	22.01	22.47	79,009	+0.00(+0.00%)
Oct 24, 2017	22.60	22.70	22.33	22.47	99,271	-0.09(-0.41%)
Oct 23, 2017	22.33	22.67	22.19	22.56	90,362	+0.14(+0.61%)
Oct 20, 2017	22.33	22.47	22.01	22.42	67,669	+0.27(+1.24%)
Oct 19, 2017	22.37	22.51	22.01	22.15	49,935	-0.23(-1.02%)
Oct 18, 2017	22.05	22.83	22.05	22.37	72,955	+0.37(+1.66%)
Oct 17, 2017	22.05	22.10	21.46	22.01	132,957	-0.05(-0.21%)
Oct 16, 2017	23.11	23.24	21.92	22.05	150,721	-0.96(-4.18%)
Oct 13, 2017	22.83	23.24	22.60	23.02	59,749	+0.18(+0.80%)
Oct 12, 2017	23.02	23.06	22.56	22.83	67,978	-0.23(-0.99%)
Oct 11, 2017	23.70	23.75	22.92	23.06	74,389	-0.54(-2.27%)
Oct 10, 2017	23.32	23.69	23.23	23.60	64,398	+0.64(+2.77%)
Oct 09, 2017	24.10	24.36	22.87	22.96	87,443	-1.14(-4.72%)
Oct 06, 2017	24.55	24.60	24.01	24.10	105,995	-0.45(-1.85%)
Oct 05, 2017	24.28	24.82	24.19	24.55	107,192	+0.41(+1.69%)
Oct 04, 2017	23.73	24.39	23.69	24.14	101,978	+0.36(+1.53%)
Oct 03, 2017	23.32	23.87	23.28	23.78	84,622	+0.55(+2.35%)
Oct 02, 2017	23.51	23.51	22.91	23.23	100,863	-0.14(-0.58%)
Sep 29, 2017	23.19	23.64	22.96	23.37	89,346	+0.36(+1.58%)
Sep 28, 2017	23.41	23.60	22.69	23.01	144,574	-0.50(-2.13%)
Sep 27, 2017	22.82	23.60	22.82	23.51	146,044	+0.59(+2.58%)
Sep 26, 2017	22.23	22.96	22.14	22.91	177,892	+0.73(+3.28%)
Sep 25, 2017	22.37	22.73	22.10	22.19	102,807	-0.09(-0.41%)
Sep 22, 2017	22.32	22.55	22.19	22.28	89,659	-0.09(-0.41%)
Sep 21, 2017	22.73	22.78	22.28	22.37	104,834	-0.41(-1.80%)
Sep 20, 2017	22.73	22.96	22.28	22.78	162,613	+0.09(+0.40%)
Sep 19, 2017	22.87	22.91	22.55	22.69	122,012	-0.05(-0.20%)
Sep 18, 2017	22.37	23.09	22.37	22.73	182,672	+0.45(+2.04%)
Sep 15, 2017	21.82	22.41	21.51	22.28	360,790	+0.50(+2.30%)
Sep 14, 2017	21.91	22.10	21.73	21.78	113,713	-0.14(-0.62%)
Sep 13, 2017	21.69	22.07	21.64	21.91	93,203	+0.27(+1.26%)
Sep 12, 2017	21.23	22.05	21.14	21.64	159,627	+0.41(+1.93%)
Sep 11, 2017	20.87	21.51	20.69	21.23	213,094	+0.50(+2.41%)
Sep 08, 2017	20.73	20.87	20.48	20.73	291,807	-0.09(-0.44%)
Sep 07, 2017	20.46	21.10	20.23	20.82	215,162	+0.36(+1.78%)
Sep 06, 2017	19.78	20.64	19.78	20.46	138,952	+0.68(+3.45%)
Sep 05, 2017	20.10	20.32	19.46	19.78	169,069	-0.36(-1.81%)
Sep 01, 2017	20.00	20.37	19.82	20.14	120,261	+0.18(+0.91%)
Aug 31, 2017	19.69	20.10	19.46	19.96	253,091	+0.27(+1.39%)
Aug 30, 2017	18.96	20.03	18.87	19.69	262,861	+0.68(+3.59%)
Aug 29, 2017	19.91	20.28	18.91	19.00	455,362	-0.91(-4.57%)
Aug 28, 2017	21.96	22.01	19.91	19.91	409,210	-2.14(-9.69%)
Aug 25, 2017	21.14	22.10	21.10	22.05	216,201	+1.00(+4.75%)
Aug 24, 2017	21.73	22.41	20.96	21.05	253,591	-0.77(-3.54%)
Aug 23, 2017	22.19	22.42	21.60	21.82	271,367	-0.45(-2.04%)
Aug 22, 2017	22.78	22.91	22.19	22.28	139,204	-0.41(-1.80%)
Aug 21, 2017	23.69	23.69	22.64	22.69	134,450	-1.09(-4.59%)
Aug 18, 2017	23.19	23.82	23.19	23.78	97,212	+0.41(+1.75%)
Aug 17, 2017	23.96	24.37	23.30	23.37	89,922	-0.77(-3.20%)
Aug 16, 2017	24.78	25.03	23.82	24.14	157,169	-0.55(-2.21%)
Aug 15, 2017	24.32	25.10	24.10	24.69	126,667	+0.32(+1.31%)
Aug 14, 2017	24.60	25.46	24.28	24.37	119,412	-0.23(-0.92%)
Aug 11, 2017	24.14	24.65	24.05	24.60	68,877	+0.55(+2.27%)
Aug 10, 2017	24.14	24.46	23.78	24.05	104,884	-0.09(-0.38%)
Aug 09, 2017	24.64	24.96	24.01	24.14	114,596	-0.45(-1.85%)
Aug 08, 2017	26.37	26.64	24.46	24.60	165,300	-1.77(-6.72%)
Aug 07, 2017	26.87	26.87	26.28	26.37	65,590	-0.59(-2.19%)
Aug 04, 2017	26.46	27.32	25.92	26.96	67,926	+0.50(+1.89%)
Aug 03, 2017	26.01	26.51	25.87	26.46	56,304	+0.50(+1.93%)
Aug 02, 2017	26.73	27.14	25.92	25.96	73,879	-0.86(-3.22%)
Aug 01, 2017	27.10	27.10	26.37	26.82	47,997	+0.00(+0.00%)
Jul 31, 2017	26.73	27.05	26.51	26.82	76,511	+0.05(+0.17%)
Jul 28, 2017	27.14	27.37	26.64	26.78	51,269	-0.41(-1.50%)
Jul 27, 2017	27.23	27.60	26.96	27.19	63,245	+0.00(+0.00%)
Jul 26, 2017	27.51	27.60	27.04	27.19	86,110	-0.23(-0.83%)
Jul 25, 2017	26.37	27.92	26.29	27.42	146,655	+1.09(+4.15%)
Jul 24, 2017	26.51	26.55	25.84	26.32	95,087	-0.14(-0.52%)
Jul 21, 2017	27.51	27.51	26.19	26.46	120,965	-0.86(-3.16%)
Jul 20, 2017	27.55	27.60	27.19	27.32	38,790	-0.14(-0.50%)
Jul 19, 2017	27.19	27.51	27.05	27.46	40,531	+0.27(+1.00%)
Jul 18, 2017	27.55	27.69	27.08	27.19	67,782	-0.50(-1.81%)
Jul 17, 2017	27.32	28.01	27.05	27.69	72,449	+0.32(+1.16%)
Jul 14, 2017	27.51	27.64	27.01	27.37	49,141	-0.09(-0.33%)
Jul 13, 2017	28.10	28.14	27.28	27.46	73,184	-0.32(-1.15%)
Jul 12, 2017	27.19	28.28	27.19	27.78	81,227	+0.64(+2.34%)
Jul 11, 2017	27.01	27.37	26.96	27.14	68,148	+0.27(+1.02%)
Jul 10, 2017	28.14	29.01	26.69	26.87	98,148	-1.32(-4.68%)
Jul 07, 2017	27.69	28.19	27.19	28.19	113,679	+0.45(+1.64%)
Jul 06, 2017	28.73	28.78	27.69	27.73	120,102	-1.14(-3.94%)
Jul 05, 2017	30.42	30.42	28.83	28.87	81,885	-1.82(-5.93%)
Jul 03, 2017	30.14	30.78	30.14	30.69	26,664	+0.56(+1.86%)
Jun 30, 2017	30.58	30.67	30.08	30.13	76,174	-0.32(-1.04%)
Jun 29, 2017	30.54	30.76	29.99	30.45	73,082	-0.05(-0.15%)
Jun 28, 2017	30.63	31.53	30.18	30.49	115,388	+0.07(+0.22%)
Jun 27, 2017	30.36	30.99	30.22	30.42	98,032	-0.11(-0.37%)
Jun 26, 2017	29.00	30.58	28.86	30.54	91,410	+1.63(+5.63%)
Jun 23, 2017	29.41	29.41	28.68	28.91	93,632	-0.27(-0.93%)
Jun 22, 2017	28.68	29.36	28.46	29.18	55,898	+0.41(+1.41%)
Jun 21, 2017	28.73	29.27	28.73	28.77	86,300	+0.14(+0.47%)
Jun 20, 2017	30.27	30.27	28.32	28.64	132,632	-1.67(-5.52%)
Jun 19, 2017	31.13	31.62	30.27	30.31	80,660	-0.41(-1.33%)
Jun 16, 2017	31.17	31.17	28.73	30.72	252,186	-0.95(-3.00%)
Jun 15, 2017	33.16	33.39	31.58	31.67	79,450	-1.76(-5.28%)
Jun 14, 2017	33.25	33.66	32.71	33.43	33,574	+0.18(+0.54%)
Jun 13, 2017	33.21	33.39	32.29	33.25	61,354	+0.00(+0.00%)
Jun 12, 2017	33.30	34.34	33.07	33.25	62,993	-0.14(-0.41%)
Jun 09, 2017	32.44	33.55	32.44	33.39	100,999	+0.90(+2.79%)
Jun 08, 2017	32.75	32.93	32.39	32.48	99,160	-0.09(-0.28%)
Jun 07, 2017	32.89	33.51	32.39	32.57	66,492	-0.14(-0.42%)
Jun 06, 2017	33.57	33.70	32.62	32.71	73,348	-1.13(-3.34%)
Jun 05, 2017	33.98	34.47	33.75	33.84	34,407	-0.36(-1.06%)
Jun 02, 2017	34.65	35.24	34.11	34.20	44,714	-0.45(-1.31%)
Jun 01, 2017	33.12	34.74	33.03	34.65	72,780	+1.54(+4.64%)
May 31, 2017	33.07	33.43	32.66	33.12	98,075	+0.14(+0.41%)
May 30, 2017	33.66	33.84	32.84	32.98	73,861	-0.50(-1.49%)
May 26, 2017	34.29	34.61	33.12	33.48	71,866	-0.90(-2.63%)
May 25, 2017	34.38	34.88	34.34	34.38	35,086	+0.05(+0.13%)
May 24, 2017	34.38	35.24	33.84	34.34	57,929	-0.14(-0.39%)
May 23, 2017	34.43	34.88	33.98	34.47	52,146	+0.23(+0.66%)
May 22, 2017	34.34	34.79	34.11	34.25	52,501	+0.00(+0.00%)
May 19, 2017	34.02	34.56	33.93	34.25	55,867	+0.00(+0.00%)
May 18, 2017	34.25	34.74	34.20	34.25	60,112	-0.14(-0.39%)
May 17, 2017	35.29	35.29	34.34	34.38	60,507	-1.13(-3.18%)
May 16, 2017	35.69	36.24	35.20	35.51	85,020	-0.27(-0.76%)
May 15, 2017	34.74	36.03	34.74	35.78	59,162	+1.00(+2.86%)
May 12, 2017	36.01	36.10	34.74	34.79	68,694	-1.27(-3.51%)
May 11, 2017	36.42	37.23	35.97	36.06	34,029	-0.59(-1.61%)
May 10, 2017	36.60	37.37	36.42	36.64	53,847	-0.05(-0.12%)
May 09, 2017	38.00	38.00	36.24	36.69	103,340	-1.45(-3.80%)
May 08, 2017	38.00	38.68	37.70	38.14	32,824	+0.23(+0.60%)
May 05, 2017	38.09	38.14	37.37	37.91	63,370	+0.05(+0.12%)
May 04, 2017	40.17	40.31	37.41	37.87	125,053	-3.08(-7.51%)
May 03, 2017	41.67	41.67	40.68	40.94	58,349	-0.54(-1.31%)
May 02, 2017	43.34	43.34	41.39	41.49	29,096	-0.54(-1.29%)
May 01, 2017	42.48	42.48	41.85	42.03	26,616	-0.23(-0.54%)
Apr 28, 2017	42.66	42.73	42.07	42.25	43,204	-0.77(-1.79%)
Apr 27, 2017	43.02	43.29	42.68	43.02	26,106	+0.00(+0.00%)
Apr 26, 2017	41.71	43.39	41.71	43.02	41,245	+1.31(+3.15%)
Apr 25, 2017	42.89	43.39	41.67	41.71	42,095	-0.95(-2.23%)
Apr 24, 2017	42.57	42.80	42.21	42.66	70,424	+0.68(+1.62%)
Apr 21, 2017	41.62	42.16	41.30	41.98	38,370	+0.18(+0.43%)
Apr 20, 2017	41.08	41.94	40.94	41.80	42,770	+0.95(+2.33%)
Apr 19, 2017	40.63	41.03	40.40	40.85	24,665	+0.36(+0.89%)
Apr 18, 2017	40.04	40.63	39.95	40.49	16,883	+0.32(+0.79%)
Apr 17, 2017	39.54	40.31	39.31	40.17	36,894	+0.77(+1.95%)
Apr 13, 2017	39.86	39.95	39.22	39.40	27,749	-0.59(-1.47%)
Apr 12, 2017	40.76	40.76	39.95	39.99	28,133	-0.95(-2.32%)
Apr 11, 2017	40.35	41.12	39.99	40.94	41,313	+0.59(+1.46%)
Apr 10, 2017	39.68	40.63	39.68	40.35	35,377	+0.63(+1.59%)
Apr 07, 2017	39.36	39.77	39.36	39.72	22,457	+0.27(+0.69%)
Apr 06, 2017	38.68	39.59	38.68	39.45	46,315	+0.68(+1.75%)
Apr 05, 2017	39.31	39.54	38.45	38.77	35,247	-0.32(-0.81%)
Apr 04, 2017	39.36	39.68	38.82	39.09	35,801	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.