Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.79	25.99	25.56	25.94	40,251	+0.31(+1.21%)
Mar 28, 2019	26.03	26.04	25.51	25.63	51,989	-0.25(-0.98%)
Mar 27, 2019	26.11	26.24	25.63	25.88	69,362	-0.19(-0.72%)
Mar 26, 2019	25.88	26.30	25.70	26.07	42,772	+0.17(+0.65%)
Mar 25, 2019	25.86	26.43	25.71	25.90	42,504	+0.03(+0.11%)
Mar 22, 2019	26.28	26.58	25.63	25.87	60,057	-0.46(-1.75%)
Mar 21, 2019	26.17	26.68	26.17	26.33	38,228	+0.04(+0.14%)
Mar 20, 2019	26.68	26.93	26.04	26.29	33,079	-0.42(-1.58%)
Mar 19, 2019	26.92	27.26	26.60	26.72	30,047	-0.10(-0.39%)
Mar 18, 2019	26.29	27.05	26.29	26.82	49,906	+0.54(+2.04%)
Mar 15, 2019	27.10	27.15	25.67	26.29	163,135	-0.82(-3.01%)
Mar 14, 2019	27.59	27.75	27.06	27.10	39,071	-0.50(-1.80%)
Mar 13, 2019	27.74	27.91	27.34	27.60	38,857	-0.06(-0.20%)
Mar 12, 2019	27.83	27.95	27.54	27.66	56,168	-0.16(-0.57%)
Mar 11, 2019	27.87	27.88	27.61	27.82	35,428	+0.05(+0.17%)
Mar 08, 2019	28.18	28.18	27.60	27.77	46,001	-0.26(-0.94%)
Mar 07, 2019	27.73	28.41	27.61	28.03	59,241	+0.02(+0.07%)
Mar 06, 2019	28.96	28.96	27.81	28.01	65,537	-0.83(-2.87%)
Mar 05, 2019	28.78	29.07	28.51	28.84	39,469	+0.07(+0.23%)
Mar 04, 2019	29.45	29.45	28.31	28.77	66,647	-0.69(-2.33%)
Mar 01, 2019	29.64	29.69	29.05	29.46	82,738	+0.23(+0.80%)
Feb 28, 2019	29.12	29.72	28.55	29.22	62,780	+0.11(+0.39%)
Feb 27, 2019	28.63	29.20	28.35	29.11	53,911	+0.47(+1.64%)
Feb 26, 2019	28.63	28.98	28.27	28.64	39,657	+0.06(+0.20%)
Feb 25, 2019	28.53	29.03	28.45	28.59	69,262	+0.18(+0.63%)
Feb 22, 2019	28.07	28.44	28.00	28.41	42,168	+0.31(+1.10%)
Feb 21, 2019	28.59	28.59	27.93	28.10	60,363	-0.39(-1.35%)
Feb 20, 2019	29.15	29.28	28.46	28.48	38,794	-0.66(-2.26%)
Feb 19, 2019	29.22	29.43	28.84	29.14	51,978	-0.08(-0.29%)
Feb 15, 2019	29.18	29.89	29.16	29.22	42,168	+0.12(+0.42%)
Feb 14, 2019	28.77	29.39	28.55	29.10	47,531	+0.20(+0.68%)
Feb 13, 2019	28.00	29.28	27.97	28.91	43,673	+0.89(+3.18%)
Feb 12, 2019	28.47	28.73	27.77	28.01	53,145	-0.34(-1.19%)
Feb 11, 2019	27.81	28.42	27.54	28.35	49,609	+0.39(+1.38%)
Feb 08, 2019	28.99	29.03	27.75	27.97	71,877	-1.23(-4.21%)
Feb 07, 2019	27.62	29.62	27.52	29.20	84,486	+2.00(+7.36%)
Feb 06, 2019	27.52	27.79	27.10	27.20	38,487	-0.32(-1.16%)
Feb 05, 2019	26.99	27.71	26.85	27.52	39,840	+0.70(+2.63%)
Feb 04, 2019	26.93	27.18	26.71	26.81	28,674	-0.05(-0.17%)
Feb 01, 2019	26.79	26.94	26.43	26.86	48,557	+0.06(+0.21%)
Jan 31, 2019	26.14	26.92	26.06	26.80	54,935	+0.67(+2.55%)
Jan 30, 2019	26.81	26.98	26.03	26.14	78,712	-0.69(-2.56%)
Jan 29, 2019	27.29	27.52	26.72	26.82	49,052	-0.40(-1.48%)
Jan 28, 2019	27.80	27.80	26.89	27.22	44,864	-0.59(-2.13%)
Jan 25, 2019	28.37	28.60	27.61	27.82	61,761	-0.46(-1.63%)
Jan 24, 2019	28.17	28.54	28.08	28.28	85,065	+0.01(+0.03%)
Jan 23, 2019	28.39	28.61	27.77	28.27	74,607	+0.03(+0.10%)
Jan 22, 2019	28.46	28.79	28.01	28.24	52,503	-0.26(-0.92%)
Jan 18, 2019	28.47	28.80	28.24	28.50	42,807	+0.04(+0.13%)
Jan 17, 2019	28.14	28.57	28.14	28.46	48,728	+0.31(+1.10%)
Jan 16, 2019	27.42	28.20	27.42	28.15	51,056	+0.70(+2.57%)
Jan 15, 2019	26.94	27.45	26.78	27.45	31,613	+0.58(+2.17%)
Jan 14, 2019	26.91	27.47	26.86	26.87	45,019	-0.04(-0.14%)
Jan 11, 2019	26.52	27.28	26.52	26.91	47,598	+0.33(+1.24%)
Jan 10, 2019	27.09	27.09	26.05	26.58	85,522	-0.65(-2.38%)
Jan 09, 2019	27.75	27.87	26.82	27.22	49,780	-0.38(-1.38%)
Jan 08, 2019	28.01	28.01	27.24	27.60	59,040	+0.02(+0.07%)
Jan 07, 2019	26.81	27.83	26.38	27.59	95,183	+0.78(+2.93%)
Jan 04, 2019	26.62	27.53	26.55	26.80	56,860	+0.50(+1.88%)
Jan 03, 2019	25.81	27.12	24.87	26.31	96,327	+0.36(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.