Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.01	32.52	31.64	31.82	49,403	-0.19(-0.58%)
Sep 27, 2018	31.77	32.24	31.45	32.01	63,778	+0.19(+0.58%)
Sep 26, 2018	31.40	32.38	31.36	31.82	90,892	+0.51(+1.63%)
Sep 25, 2018	31.59	31.91	31.31	31.31	138,110	-0.28(-0.88%)
Sep 24, 2018	31.68	31.87	31.40	31.59	54,074	-0.05(-0.15%)
Sep 21, 2018	31.82	32.19	31.54	31.64	170,598	-0.33(-1.02%)
Sep 20, 2018	32.29	32.38	31.68	31.96	48,733	-0.23(-0.72%)
Sep 19, 2018	33.03	33.35	32.05	32.19	43,242	-0.79(-2.39%)
Sep 18, 2018	33.12	33.40	32.98	32.98	115,592	-0.09(-0.28%)
Sep 17, 2018	32.94	33.45	32.84	33.08	73,976	+0.14(+0.42%)
Sep 14, 2018	31.96	33.21	31.82	32.94	79,002	+1.02(+3.20%)
Sep 13, 2018	33.26	33.26	31.54	31.91	60,405	-1.35(-4.05%)
Sep 12, 2018	32.75	33.35	32.47	33.26	92,349	+0.42(+1.27%)
Sep 11, 2018	33.03	33.17	32.52	32.84	76,282	-0.14(-0.42%)
Sep 10, 2018	32.01	33.31	31.77	32.98	108,958	+1.07(+3.35%)
Sep 07, 2018	31.40	31.91	31.12	31.91	48,865	+0.42(+1.33%)
Sep 06, 2018	31.59	31.87	31.17	31.50	59,947	-0.23(-0.73%)
Sep 05, 2018	31.96	32.01	30.99	31.73	99,369	-0.33(-1.01%)
Sep 04, 2018	33.45	33.55	31.84	32.05	88,503	-1.35(-4.03%)
Aug 31, 2018		33.40	33.40	33.40	0	+0.00(+0.00%)
Aug 30, 2018	32.80	33.45	32.80	33.40	59,391	+0.56(+1.70%)
Aug 29, 2018	33.91	33.91	32.80	32.84	77,762	-1.11(-3.28%)
Aug 28, 2018	34.05	34.28	33.39	33.96	63,984	-0.05(-0.14%)
Aug 27, 2018	33.91	34.98	33.91	34.00	151,424	+0.23(+0.69%)
Aug 24, 2018	34.19	34.33	33.54	33.77	78,787	-0.42(-1.22%)
Aug 23, 2018	32.75	34.70	32.75	34.19	176,322	+1.58(+4.84%)
Aug 22, 2018	31.36	33.31	31.26	32.61	156,704	+1.16(+3.69%)
Aug 21, 2018	30.71	31.50	30.71	31.45	75,620	+0.79(+2.58%)
Aug 20, 2018	31.59	31.73	30.47	30.66	93,886	-0.84(-2.65%)
Aug 17, 2018	30.94	31.50	30.71	31.50	121,625	+0.46(+1.50%)
Aug 16, 2018	30.94	31.50	30.85	31.03	78,989	+0.33(+1.06%)
Aug 15, 2018	31.22	31.40	30.43	30.71	74,893	-0.70(-2.22%)
Aug 14, 2018	30.66	32.01	30.66	31.40	143,757	+0.88(+2.89%)
Aug 13, 2018	31.68	31.74	30.01	30.52	139,408	-1.39(-4.37%)
Aug 10, 2018	28.06	32.29	27.88	31.91	256,274	+4.09(+14.69%)
Aug 09, 2018	27.41	27.92	27.22	27.83	157,329	+0.37(+1.35%)
Aug 08, 2018	27.27	27.55	26.90	27.45	59,355	+0.05(+0.17%)
Aug 07, 2018	26.94	27.55	26.71	27.41	101,445	+0.51(+1.90%)
Aug 06, 2018	26.90	27.27	26.43	26.90	77,576	+0.00(+0.00%)
Aug 03, 2018	26.76	27.55	26.76	26.90	69,853	+0.09(+0.35%)
Aug 02, 2018	26.66	26.99	26.25	26.80	76,152	-0.05(-0.17%)
Aug 01, 2018	27.83	27.87	26.71	26.85	74,908	-0.79(-2.86%)
Jul 31, 2018	27.41	27.73	27.18	27.64	57,531	+0.28(+1.02%)
Jul 30, 2018	26.62	27.50	26.62	27.36	62,227	+0.70(+2.61%)
Jul 27, 2018	26.76	26.90	26.34	26.66	63,826	-0.19(-0.69%)
Jul 26, 2018	26.43	27.32	26.43	26.85	71,437	+0.46(+1.76%)
Jul 25, 2018	26.48	26.64	25.92	26.39	68,401	-0.14(-0.53%)
Jul 24, 2018	26.85	27.03	26.43	26.53	77,806	-0.28(-1.04%)
Jul 23, 2018	27.50	27.64	26.71	26.80	68,069	-0.65(-2.37%)
Jul 20, 2018	27.73	27.88	27.36	27.45	60,300	-0.23(-0.84%)
Jul 19, 2018	27.59	27.92	27.36	27.69	97,274	+0.09(+0.34%)
Jul 18, 2018	27.97	28.01	27.41	27.59	54,539	-0.42(-1.49%)
Jul 17, 2018	27.69	28.06	27.69	28.01	54,715	+0.33(+1.17%)
Jul 16, 2018	27.55	27.87	27.38	27.69	41,750	+0.05(+0.17%)
Jul 13, 2018	27.41	28.01	27.41	27.64	46,566	+0.28(+1.02%)
Jul 12, 2018	28.20	28.20	27.27	27.36	89,444	-0.70(-2.48%)
Jul 11, 2018	28.99	28.99	28.01	28.06	69,331	-0.82(-2.85%)
Jul 10, 2018	29.85	29.90	28.70	28.88	100,914	-1.02(-3.40%)
Jul 09, 2018	30.36	30.38	29.62	29.90	55,389	-0.51(-1.67%)
Jul 06, 2018		30.82	30.31	30.41	80,278	-0.14(-0.45%)
Jul 05, 2018	30.31	30.64	30.13	30.54	115,625	+0.37(+1.23%)
Jul 03, 2018		30.17	30.17	30.17	0	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.