Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	62.41	62.67	59.90	59.99	134,718	-2.22(-3.57%)
Mar 30, 2021	61.74	62.68	61.65	62.21	106,830	+0.71(+1.16%)
Mar 29, 2021	62.66	63.88	61.38	61.50	120,656	-1.16(-1.85%)
Mar 26, 2021	62.28	63.35	61.78	62.65	96,295	+0.56(+0.91%)
Mar 25, 2021	60.76	62.22	60.13	62.09	164,921	+1.09(+1.79%)
Mar 24, 2021	62.33	63.18	60.92	61.00	137,980	-0.82(-1.32%)
Mar 23, 2021	61.31	62.91	61.08	61.82	145,736	+0.30(+0.49%)
Mar 22, 2021	60.87	61.64	59.56	61.52	143,648	+2.28(+3.84%)
Mar 19, 2021	58.86	60.13	58.67	59.24	292,893	+0.03(+0.05%)
Mar 18, 2021	59.95	60.20	57.92	59.21	224,695	-0.58(-0.98%)
Mar 17, 2021	60.53	60.53	58.86	59.79	155,413	-0.61(-1.01%)
Mar 16, 2021	60.60	61.19	59.97	60.41	143,262	-0.16(-0.26%)
Mar 15, 2021	60.34	61.44	60.00	60.56	146,464	-0.60(-0.99%)
Mar 12, 2021	60.33	61.41	60.33	61.17	131,853	+1.24(+2.06%)
Mar 11, 2021	59.68	60.05	59.12	59.93	149,323	+0.64(+1.08%)
Mar 10, 2021	58.59	59.70	58.22	59.29	146,891	+0.91(+1.57%)
Mar 09, 2021	58.68	59.26	57.06	58.37	164,054	-0.27(-0.46%)
Mar 08, 2021	57.08	58.92	56.53	58.65	272,612	+1.74(+3.06%)
Mar 05, 2021	56.86	57.69	55.60	56.90	243,358	+0.31(+0.55%)
Mar 04, 2021	56.11	57.95	55.62	56.59	254,467	+0.90(+1.63%)
Mar 03, 2021	54.12	56.90	54.10	55.69	185,550	+1.91(+3.55%)
Mar 02, 2021	53.39	54.31	52.30	53.78	150,322	+0.51(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.