Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	10.39	10.64	10.36	10.61	19,268	+0.22(+2.12%)
Aug 30, 2005	10.50	10.55	10.30	10.39	18,478	-0.11(-1.01%)
Aug 29, 2005	10.42	10.50	10.37	10.50	20,025	+0.08(+0.75%)
Aug 26, 2005	10.71	10.85	10.35	10.42	80,186	-0.31(-2.85%)
Aug 25, 2005	10.45	10.84	10.45	10.72	74,488	+0.29(+2.79%)
Aug 24, 2005	10.29	10.60	10.27	10.43	67,725	+0.14(+1.38%)
Aug 23, 2005	10.67	10.80	10.29	10.29	44,264	-0.35(-3.27%)
Aug 22, 2005	10.76	10.79	10.54	10.64	40,923	+0.03(+0.27%)
Aug 19, 2005	10.76	10.82	10.50	10.61	43,085	-0.05(-0.47%)
Aug 18, 2005	10.92	10.96	10.65	10.66	51,139	-0.32(-2.91%)
Aug 17, 2005	10.76	10.99	10.65	10.98	44,488	+0.16(+1.44%)
Aug 16, 2005	11.15	11.19	10.73	10.82	21,589	-0.37(-3.30%)
Aug 15, 2005	10.75	11.35	10.52	11.19	54,629	+0.55(+5.13%)
Aug 12, 2005	10.89	10.99	10.65	10.65	53,644	-0.28(-2.53%)
Aug 11, 2005	10.65	11.00	10.62	10.92	60,688	+0.26(+2.40%)
Aug 10, 2005	10.70	10.76	10.50	10.67	42,999	+0.02(+0.20%)
Aug 09, 2005	10.38	10.70	10.23	10.65	128,047	+0.31(+3.02%)
Aug 08, 2005	10.71	10.77	10.13	10.33	166,987	-0.49(-4.52%)
Aug 05, 2005	11.06	11.35	10.55	10.82	123,842	-0.34(-3.05%)
Aug 04, 2005	11.22	11.34	11.03	11.16	36,739	-0.09(-0.76%)
Aug 03, 2005	11.32	11.32	10.96	11.25	35,223	-0.11(-0.94%)
Aug 02, 2005	11.12	11.36	11.12	11.36	39,337	+0.16(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.