Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	17.74	18.02	17.46	17.54	51,097	-0.21(-1.16%)
Aug 28, 2008	16.98	17.83	16.81	17.74	105,371	+0.79(+4.65%)
Aug 27, 2008	16.90	17.25	16.83	16.95	47,698	+0.09(+0.55%)
Aug 26, 2008	16.79	17.00	16.71	16.86	39,285	+0.09(+0.51%)
Aug 25, 2008	16.98	16.98	16.69	16.78	54,970	-0.26(-1.50%)
Aug 22, 2008	17.07	17.25	16.76	17.03	49,268	+0.04(+0.25%)
Aug 21, 2008	17.13	17.13	16.86	16.99	65,425	-0.35(-2.05%)
Aug 20, 2008	17.73	17.73	16.99	17.35	58,431	-0.30(-1.69%)
Aug 19, 2008	18.00	18.05	17.55	17.64	65,689	-0.50(-2.74%)
Aug 18, 2008	18.21	18.71	17.94	18.14	84,782	-0.09(-0.51%)
Aug 15, 2008	18.49	18.60	17.59	18.23	90,865	-0.03(-0.16%)
Aug 14, 2008	17.84	18.36	17.42	18.26	40,163	+0.27(+1.50%)
Aug 13, 2008	18.07	18.37	17.61	17.99	54,664	-0.11(-0.63%)
Aug 12, 2008	18.31	18.67	18.10	18.10	97,786	-0.20(-1.09%)
Aug 11, 2008	17.86	18.52	17.86	18.30	63,670	+0.48(+2.67%)
Aug 08, 2008	17.01	18.01	17.01	17.83	81,347	+0.79(+4.67%)
Aug 07, 2008	17.39	18.27	16.99	17.03	100,223	-0.55(-3.11%)
Aug 06, 2008	17.84	17.84	17.49	17.58	73,569	-0.34(-1.90%)
Aug 05, 2008	17.18	17.96	17.18	17.92	70,002	+0.85(+4.99%)
Aug 04, 2008	17.39	17.39	16.73	17.07	212,886	-0.45(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.