Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.45	21.82	21.82	21.82	72,978	+0.44(+2.06%)
Aug 28, 2014	21.64	21.70	21.25	21.38	25,403	-0.34(-1.55%)
Aug 27, 2014	21.95	21.95	21.71	21.72	18,336	-0.12(-0.55%)
Aug 26, 2014	21.69	21.96	21.69	21.84	30,611	+0.16(+0.72%)
Aug 25, 2014	21.77	21.78	21.38	21.68	44,904	-0.05(-0.24%)
Aug 22, 2014	21.56	21.84	21.56	21.74	18,865	+0.20(+0.92%)
Aug 21, 2014	21.67	21.77	21.44	21.54	40,106	-0.08(-0.36%)
Aug 20, 2014	21.77	21.81	21.49	21.62	32,235	-0.17(-0.79%)
Aug 19, 2014	21.80	21.99	21.65	21.79	29,073	-0.12(-0.55%)
Aug 18, 2014	21.82	22.09	21.66	21.91	33,783	+0.35(+1.64%)
Aug 15, 2014	21.84	21.87	21.12	21.56	69,311	-0.03(-0.16%)
Aug 14, 2014	21.63	21.94	21.51	21.59	31,317	+0.03(+0.16%)
Aug 13, 2014	21.68	21.73	21.51	21.56	21,150	-0.12(-0.56%)
Aug 12, 2014	21.88	21.88	21.44	21.68	26,131	-0.21(-0.95%)
Aug 11, 2014	21.58	22.30	21.58	21.88	46,240	+0.36(+1.69%)
Aug 08, 2014	21.27	21.64	21.22	21.52	33,617	+0.19(+0.89%)
Aug 07, 2014	21.30	21.39	21.03	21.33	19,741	+0.17(+0.82%)
Aug 06, 2014	20.91	21.40	20.91	21.16	64,809	+0.15(+0.70%)
Aug 05, 2014	20.71	21.35	20.68	21.01	53,280	+0.28(+1.33%)
Aug 04, 2014	21.11	21.49	20.73	20.73	136,326	-0.59(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.