Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	17.77	18.34	17.77	18.17	128,922	+0.40(+2.24%)
Aug 30, 2006	17.72	17.79	17.04	17.77	91,540	+0.10(+0.56%)
Aug 29, 2006	17.03	17.70	16.94	17.67	109,825	+0.71(+4.18%)
Aug 28, 2006	16.46	17.01	16.42	16.96	118,406	+0.50(+3.06%)
Aug 25, 2006	16.32	16.47	16.12	16.46	48,208	+0.13(+0.83%)
Aug 24, 2006	16.32	16.38	16.19	16.32	51,780	-0.01(-0.09%)
Aug 23, 2006	16.25	16.45	16.23	16.34	70,179	+0.01(+0.09%)
Aug 22, 2006	16.27	16.38	16.12	16.32	73,592	+0.01(+0.09%)
Aug 21, 2006	16.29	16.32	16.11	16.31	58,952	-0.06(-0.35%)
Aug 18, 2006	16.38	16.43	16.13	16.37	101,633	+0.06(+0.39%)
Aug 17, 2006	16.31	16.46	16.01	16.30	111,013	-0.07(-0.43%)
Aug 16, 2006	16.57	16.66	16.27	16.37	81,198	-0.11(-0.69%)
Aug 15, 2006	16.27	16.60	16.22	16.49	49,606	+0.28(+1.71%)
Aug 14, 2006	15.83	16.40	15.26	16.21	78,061	+0.40(+2.56%)
Aug 11, 2006	15.73	16.29	15.60	15.81	58,893	-0.06(-0.40%)
Aug 10, 2006	15.61	16.27	15.34	15.87	110,955	+0.17(+1.08%)
Aug 09, 2006	15.34	16.10	15.34	15.70	138,361	+0.30(+1.94%)
Aug 08, 2006	15.15	15.63	15.11	15.40	109,576	+0.22(+1.45%)
Aug 07, 2006	14.73	15.74	14.66	15.18	90,937	+0.56(+3.84%)
Aug 04, 2006	14.97	15.10	14.44	14.62	83,665	-0.27(-1.81%)
Aug 03, 2006	14.90	15.08	14.58	14.89	70,351	-0.26(-1.69%)
Aug 02, 2006	14.49	15.18	14.49	15.15	140,029	+0.67(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.