Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.64	11.66	11.51	11.53	38,920	-0.01(-0.06%)
Aug 30, 2011	11.76	11.76	11.50	11.54	33,110	-0.29(-2.42%)
Aug 29, 2011	10.91	11.89	10.89	11.83	75,843	+1.03(+9.55%)
Aug 26, 2011	10.61	10.86	10.61	10.80	37,170	+0.16(+1.48%)
Aug 25, 2011	11.20	11.20	10.64	10.64	42,719	-0.43(-3.87%)
Aug 24, 2011	11.10	11.24	10.93	11.07	32,812	-0.02(-0.14%)
Aug 23, 2011	10.68	11.32	10.62	11.08	108,512	+0.47(+4.47%)
Aug 22, 2011	10.86	10.86	10.57	10.61	44,187	+0.00(+0.00%)
Aug 19, 2011	10.61	11.15	10.59	10.61	52,181	-0.05(-0.42%)
Aug 18, 2011	10.74	11.12	10.62	10.65	78,476	-0.42(-3.80%)
Aug 17, 2011	10.96	11.21	10.95	11.07	47,428	+0.14(+1.24%)
Aug 16, 2011	11.00	11.36	10.89	10.94	59,802	-0.17(-1.56%)
Aug 15, 2011	10.95	11.22	10.86	11.11	137,180	+0.35(+3.21%)
Aug 12, 2011	10.98	11.30	10.69	10.77	58,985	-0.14(-1.24%)
Aug 11, 2011	10.68	11.18	10.68	10.90	84,562	+0.22(+2.04%)
Aug 10, 2011	11.49	11.66	10.62	10.68	72,778	-1.24(-10.41%)
Aug 09, 2011	11.28	12.21	10.72	11.92	100,187	+0.99(+9.08%)
Aug 08, 2011	11.53	11.99	10.93	10.93	119,246	-0.90(-7.63%)
Aug 05, 2011	12.22	12.34	11.71	11.83	43,924	-0.20(-1.63%)
Aug 04, 2011	12.01	12.64	12.01	12.03	74,941	-0.14(-1.11%)
Aug 03, 2011	12.00	12.29	11.81	12.16	41,913	+0.20(+1.63%)
Aug 02, 2011	12.07	12.40	11.96	11.97	41,302	-0.20(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.