Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	21.07	21.15	20.83	21.06	0	-0.02(-0.08%)
Aug 29, 2013	20.92	21.20	20.73	21.08	131,945	+0.18(+0.85%)
Aug 28, 2013	20.83	21.15	20.41	20.90	0	+0.14(+0.69%)
Aug 27, 2013	21.02	21.19	20.67	20.76	40,568	-0.56(-2.65%)
Aug 26, 2013	21.47	21.61	21.20	21.32	0	-0.16(-0.75%)
Aug 23, 2013	21.81	21.92	21.32	21.48	0	-0.35(-1.58%)
Aug 22, 2013	20.96	22.03	20.88	21.83	38,301	+0.83(+3.97%)
Aug 21, 2013	20.89	21.45	20.89	20.99	0	-0.07(-0.32%)
Aug 20, 2013	21.01	21.57	20.83	21.06	82,328	-0.03(-0.16%)
Aug 19, 2013	21.63	21.91	21.05	21.10	77,242	-0.72(-3.28%)
Aug 16, 2013	22.01	22.28	21.70	21.81	0	-0.31(-1.41%)
Aug 15, 2013	22.47	22.77	22.12	22.12	34,770	-0.67(-2.96%)
Aug 14, 2013	22.97	22.98	22.46	22.80	43,621	-0.03(-0.15%)
Aug 13, 2013	22.97	23.30	22.69	22.83	138,521	-0.24(-1.02%)
Aug 12, 2013	22.55	23.07	22.55	23.07	77,642	+0.51(+2.28%)
Aug 09, 2013	22.64	22.92	22.55	22.55	81,538	-0.09(-0.41%)
Aug 08, 2013	22.29	22.84	22.29	22.65	127,543	+0.55(+2.48%)
Aug 07, 2013	21.51	22.21	21.49	22.10	62,865	+0.42(+1.94%)
Aug 06, 2013	21.62	21.91	21.50	21.68	68,994	+0.03(+0.12%)
Aug 05, 2013	21.66	22.76	21.59	21.65	106,620	-0.03(-0.16%)
Aug 02, 2013	24.26	24.26	21.53	21.69	201,697	-2.55(-10.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.