Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	88.99	90.17	87.24	87.51	132,880	-1.73(-1.94%)
Mar 30, 2022	91.65	92.93	88.67	89.23	143,622	-2.11(-2.31%)
Mar 29, 2022	90.87	91.74	90.13	91.35	134,877	+0.82(+0.90%)
Mar 28, 2022	91.10	91.10	90.14	90.53	107,315	-0.29(-0.32%)
Mar 25, 2022	91.39	91.55	89.41	90.83	89,081	-0.07(-0.08%)
Mar 24, 2022	90.40	91.29	89.42	90.90	92,116	+0.90(+1.00%)
Mar 23, 2022	91.03	91.40	89.23	89.99	99,918	-1.03(-1.13%)
Mar 22, 2022	91.35	92.24	89.58	91.02	94,862	+0.33(+0.37%)
Mar 21, 2022	91.15	94.09	90.30	90.69	69,860	-0.28(-0.31%)
Mar 18, 2022	91.77	91.77	90.00	90.97	194,882	-0.58(-0.63%)
Mar 17, 2022	89.98	91.81	89.48	91.55	89,512	+1.21(+1.34%)
Mar 16, 2022	89.42	90.86	87.97	90.35	120,017	+1.22(+1.37%)
Mar 15, 2022	88.33	89.76	86.68	89.13	112,688	+1.37(+1.56%)
Mar 14, 2022	86.88	88.12	85.54	87.76	76,939	+1.03(+1.19%)
Mar 11, 2022	87.95	90.02	86.47	86.73	102,302	-1.22(-1.39%)
Mar 10, 2022	85.97	88.28	84.95	87.95	115,847	+1.13(+1.30%)
Mar 09, 2022	87.53	88.07	84.07	86.82	76,397	-0.31(-0.36%)
Mar 08, 2022	86.20	89.52	85.83	87.13	118,818	+0.28(+0.32%)
Mar 07, 2022	91.19	91.87	86.85	86.86	195,752	-4.51(-4.94%)
Mar 04, 2022	86.41	92.11	86.30	91.37	147,466	+4.24(+4.86%)
Mar 03, 2022	83.95	87.17	83.89	87.13	118,064	+3.93(+4.72%)
Mar 02, 2022	81.13	84.00	81.13	83.20	100,181	+2.21(+2.73%)
Mar 01, 2022	81.30	82.01	79.40	80.99	119,803	+0.20(+0.24%)
Feb 28, 2022	80.76	81.66	79.75	80.79	105,130	-0.73(-0.89%)
Feb 25, 2022	78.92	81.77	79.36	81.52	102,155	+2.72(+3.45%)
Feb 24, 2022	78.99	78.99	76.38	78.80	132,958	-1.08(-1.35%)
Feb 23, 2022	79.54	81.07	78.51	79.88	103,643	-0.60(-0.74%)
Feb 22, 2022	83.34	83.34	80.10	80.48	91,333	-2.60(-3.13%)
Feb 18, 2022				83.08	0	+0.38(+0.46%)
Feb 17, 2022	82.30	83.60	81.99	82.70	69,553	+0.22(+0.26%)
Feb 16, 2022	84.16	85.19	82.42	82.48	62,436	-1.62(-1.93%)
Feb 15, 2022	82.78	84.90	82.78	84.11	86,261	+1.24(+1.49%)
Feb 14, 2022	84.66	84.90	81.10	82.87	139,171	-1.26(-1.50%)
Feb 11, 2022	82.15	84.98	82.15	84.13	151,756	+2.18(+2.66%)
Feb 10, 2022	81.05	82.51	80.24	81.94	128,064	-0.30(-0.37%)
Feb 09, 2022	82.73	83.46	81.31	82.25	93,174	+0.00(+0.00%)
Feb 08, 2022	79.65	82.40	79.31	82.25	118,097	+2.76(+3.47%)
Feb 07, 2022	80.85	81.26	79.02	79.49	86,904	-1.09(-1.35%)
Feb 04, 2022	77.60	81.21	77.60	80.58	137,253	+2.55(+3.26%)
Feb 03, 2022	75.07	78.31		78.03	150,079	+2.96(+3.94%)
Feb 02, 2022	75.08	75.41	73.90	75.07	79,077	-0.24(-0.31%)
Feb 01, 2022	75.64	76.55	73.70	75.31	102,452	-0.28(-0.38%)
Jan 31, 2022	74.89	75.60		75.60	136,700	+0.42(+0.56%)
Jan 28, 2022	74.81	75.68	73.44	75.17	113,863	+0.02(+0.03%)
Jan 27, 2022	75.59	77.06	75.01	75.15	98,692	-0.27(-0.35%)
Jan 26, 2022	76.03	77.04	75.26	75.42	116,268	-0.68(-0.89%)
Jan 25, 2022	78.06	78.06	75.58	76.10	132,153	-2.62(-3.33%)
Jan 24, 2022	74.46	78.85	74.13	78.72	126,318	+4.01(+5.37%)
Jan 21, 2022	74.53	77.34	74.53	74.71	123,357	-0.20(-0.26%)
Jan 20, 2022	77.96	77.96	74.64	74.91	154,722	-3.02(-3.87%)
Jan 19, 2022	78.94	79.01	77.68	77.92	82,189	-1.19(-1.50%)
Jan 18, 2022	78.61	79.44	77.67	79.11	88,316	-0.05(-0.06%)
Jan 14, 2022				79.16	0	-1.91(-2.35%)
Jan 13, 2022	81.06	82.72	80.68	81.07	99,206	+0.48(+0.60%)
Jan 12, 2022	82.69	83.04	80.18	80.59	114,639	-2.20(-2.66%)
Jan 11, 2022	84.73	85.16	81.72	82.79	143,711	-1.82(-2.15%)
Jan 10, 2022	85.45	85.55	83.59	84.61	126,074	-0.46(-0.54%)
Jan 07, 2022	85.49	85.97	84.81	85.07	67,732	-0.82(-0.95%)
Jan 06, 2022	85.76	86.84	85.32	85.88	90,980	+0.62(+0.73%)
Jan 05, 2022	85.67	87.19	85.12	85.27	93,794	-0.76(-0.89%)
Jan 04, 2022	85.52	86.87	85.52	86.03	96,341	+0.35(+0.41%)
Jan 03, 2022	84.96	86.89	84.78	85.67	107,327	+0.99(+1.17%)
Dec 31, 2021	85.29	87.05	84.57	84.68	136,540	-0.77(-0.90%)
Dec 30, 2021	87.01	87.01	84.95	85.45	81,335	-1.12(-1.29%)
Dec 29, 2021	87.91	88.13	86.05	86.57	100,142	-0.16(-0.18%)
Dec 28, 2021	86.11	87.87	85.99	86.72	132,466	+0.31(+0.36%)
Dec 27, 2021	85.59	86.97	84.91	86.41	89,143	+0.93(+1.09%)
Dec 23, 2021	85.92	86.65	85.05	85.48	67,961	-0.25(-0.30%)
Dec 22, 2021	84.64	85.77	83.25	85.73	92,909	+0.80(+0.95%)
Dec 21, 2021	88.01	88.72	84.45	84.93	156,553	-2.86(-3.26%)
Dec 20, 2021	87.79	87.95	85.42	87.79	100,585	+1.97(+2.30%)
Dec 17, 2021	87.15	87.59	84.44	85.82	344,729	-1.64(-1.87%)
Dec 16, 2021	89.50	90.98	87.33	87.46	185,525	-2.04(-2.28%)
Dec 15, 2021	84.15	90.41	84.09	89.50	289,898	+5.42(+6.45%)
Dec 14, 2021	82.47	84.62	81.87	84.07	171,910	+1.62(+1.96%)
Dec 13, 2021	81.90	83.29	80.73	82.46	101,412	+0.63(+0.77%)
Dec 10, 2021	79.11	82.10	78.95	81.83	91,987	+2.99(+3.79%)
Dec 09, 2021	77.60	79.38	76.93	78.84	79,756	+0.97(+1.25%)
Dec 08, 2021	78.02	78.21	77.02	77.87	132,776	+0.33(+0.43%)
Dec 07, 2021	77.89	78.50	77.27	77.53	88,652	-0.01(-0.01%)
Dec 06, 2021	77.38	78.09	76.60	77.54	104,515	+0.69(+0.89%)
Dec 03, 2021	78.13	79.20	76.40	76.86	67,487	-0.70(-0.90%)
Dec 02, 2021	75.48	77.96	75.48	77.55	137,028	+2.61(+3.48%)
Dec 01, 2021	76.16	77.01	74.80	74.94	155,617	-0.36(-0.48%)
Nov 30, 2021	75.50	76.69	74.96	75.31	187,933	-0.78(-1.03%)
Nov 29, 2021	76.48	77.98	75.72	76.09	93,661	+0.10(+0.13%)
Nov 26, 2021	77.51	77.97	74.86	75.99	106,947	-2.84(-3.61%)
Nov 24, 2021	78.56	79.22	77.11	78.84	149,363	+0.93(+1.20%)
Nov 23, 2021	78.23	78.73	75.72	77.91	91,217	-0.53(-0.68%)
Nov 22, 2021	76.17	78.83	76.07	78.44	98,583	+2.70(+3.56%)
Nov 19, 2021	76.22	76.30	75.20	75.74	79,737	-0.36(-0.48%)
Nov 18, 2021	75.71	76.04	75.66	76.10	76,011	+0.49(+0.65%)
Nov 17, 2021	76.73	77.00	75.09	75.61	105,576	-1.18(-1.53%)
Nov 16, 2021	77.08	77.33	75.95	76.79	99,160	-0.67(-0.86%)
Nov 15, 2021	76.57	77.58	76.37	77.45	66,180	+1.33(+1.75%)
Nov 12, 2021	76.37	76.45	75.66	76.12	55,887	+0.14(+0.18%)
Nov 11, 2021	75.40	76.54	75.39	75.98	46,835	+0.88(+1.18%)
Nov 10, 2021	75.32			75.10	75,574	-0.32(-0.43%)
Nov 09, 2021	74.59	75.92	74.54	75.42	68,825	+0.82(+1.10%)
Nov 08, 2021	74.14	74.93	73.73	74.60	64,612	+0.44(+0.60%)
Nov 05, 2021	74.01	74.93	72.56	74.16	94,401	+0.57(+0.77%)
Nov 04, 2021	74.00	74.00	70.77	73.59	148,435	+1.76(+2.44%)
Nov 03, 2021	68.53	72.89	68.53	71.83	222,002	+3.35(+4.90%)
Nov 02, 2021	68.60	68.84	67.87	68.48	73,418	-0.16(-0.23%)
Nov 01, 2021	68.04	68.81	67.86	68.64	77,055	+0.77(+1.14%)
Oct 29, 2021	66.46	68.08	66.46	67.86	93,757	+1.09(+1.63%)
Oct 28, 2021	65.50	66.96	65.25	66.77	71,115	+1.54(+2.36%)
Oct 27, 2021	66.37	66.79	65.12	65.23	45,028	-1.19(-1.79%)
Oct 26, 2021	67.10		66.40	66.42	60,680	-0.85(-1.27%)
Oct 25, 2021	65.78	67.70	65.55	67.27	73,750	+1.40(+2.13%)
Oct 22, 2021	65.34	66.40	65.12	65.87	43,582	+0.46(+0.70%)
Oct 21, 2021	64.14	65.41	64.04	65.41	57,588	+1.36(+2.13%)
Oct 20, 2021	64.21	64.89	64.04	64.05	56,576	-0.09(-0.14%)
Oct 19, 2021	64.86	65.54	63.20	64.14	84,382	-0.60(-0.92%)
Oct 18, 2021	65.97	66.28	64.64	64.73	51,186	-1.03(-1.57%)
Oct 15, 2021	67.29	67.56	65.69	65.76	65,701	-0.59(-0.89%)
Oct 14, 2021	67.04	67.04	66.06	66.35	69,635	-0.38(-0.57%)
Oct 13, 2021	66.83	66.88	66.15	66.73	110,365	-0.01(-0.01%)
Oct 12, 2021	66.25	67.06	66.20	66.74	57,067	+0.77(+1.16%)
Oct 11, 2021	66.88	67.42	65.26	65.98	53,166	-0.77(-1.15%)
Oct 08, 2021	66.70	67.43	66.43	66.74	38,810	+0.22(+0.32%)
Oct 07, 2021	66.85	66.96	65.42	66.53	85,456	+0.85(+1.30%)
Oct 06, 2021	66.24	66.73	65.11	65.67	70,542	-0.70(-1.06%)
Oct 05, 2021	65.41	66.44	65.08	66.38	46,072	+1.24(+1.91%)
Oct 04, 2021	64.87	65.95	64.87	65.13	72,566	+0.61(+0.94%)
Oct 01, 2021	64.35	65.08	63.68	64.53	88,349	-0.08(-0.12%)
Sep 30, 2021	65.90	66.05	64.61	64.61	66,932	-1.25(-1.90%)
Sep 29, 2021	65.40	66.60	64.67	65.86	63,532	+0.80(+1.23%)
Sep 28, 2021	64.61	65.37	64.09	65.06	107,025	+0.48(+0.74%)
Sep 27, 2021	63.97	65.03	63.97	64.58	70,867	+0.50(+0.78%)
Sep 24, 2021	64.22	65.06	63.97	64.08	62,544	-0.33(-0.52%)
Sep 23, 2021	63.35	64.52	63.35	64.41	48,647	+1.10(+1.73%)
Sep 22, 2021	63.04	64.28	62.53	63.31	91,612	+0.70(+1.13%)
Sep 21, 2021	62.84	63.23	62.35	62.61	64,471	+0.00(+0.00%)
Sep 20, 2021	63.34	63.76	61.85	62.61	116,452	-0.86(-1.36%)
Sep 17, 2021	63.87	63.92	62.86	63.47	242,512	-0.21(-0.32%)
Sep 16, 2021	64.33	64.33	63.37	63.68	78,892	-0.35(-0.55%)
Sep 15, 2021	63.53	64.03	63.26	64.03	78,201	+0.53(+0.83%)
Sep 14, 2021	64.60	64.60	63.17	63.50	79,641	-0.82(-1.28%)
Sep 13, 2021	66.88	67.51	63.97	64.32	121,694	-2.14(-3.22%)
Sep 10, 2021	68.00	68.00	66.21	66.46	79,046	-1.60(-2.36%)
Sep 09, 2021	67.32	68.45	66.95	68.07	57,883	+0.58(+0.86%)
Sep 08, 2021	68.00	68.00	66.89	67.49	56,137	-0.51(-0.75%)
Sep 07, 2021	68.59	69.26	67.85	68.00	80,247	-0.62(-0.90%)
Sep 03, 2021	68.81	68.98	68.05	68.62	45,700	-0.27(-0.40%)
Sep 02, 2021	67.03	69.19	67.02	68.89	87,921	+2.12(+3.18%)
Sep 01, 2021	66.39	66.95	65.56	66.77	60,764	+0.34(+0.52%)
Aug 31, 2021	65.72	66.59	65.46	66.43	106,961	+0.95(+1.45%)
Aug 30, 2021	65.19	66.95	65.14	65.48	62,441	+0.81(+1.26%)
Aug 27, 2021	64.06	64.96	63.66	64.66	63,988	+0.77(+1.21%)
Aug 26, 2021	64.41	64.97	63.79	63.89	82,964	-0.52(-0.81%)
Aug 25, 2021	63.91	64.63	63.72	64.41	79,234	+0.76(+1.20%)
Aug 24, 2021	64.08	64.35	63.44	63.65	87,946	-0.43(-0.67%)
Aug 23, 2021	64.38	64.57	62.91	64.08	75,538	+0.06(+0.09%)
Aug 20, 2021	62.51	64.09	62.51	64.02	126,203	+1.26(+2.01%)
Aug 19, 2021	62.90	63.42	61.53	62.76	120,334	-0.62(-0.97%)
Aug 18, 2021	63.21	64.56	62.82	63.37	70,916	+0.04(+0.06%)
Aug 17, 2021	62.60	63.49	62.52	63.33	89,884	+0.39(+0.62%)
Aug 16, 2021	63.07	63.59	62.22	62.94	67,928	-0.67(-1.05%)
Aug 13, 2021	63.25	63.89	62.20	63.61	66,277	+0.55(+0.87%)
Aug 12, 2021	65.11	65.68	62.98	63.06	80,092	-2.59(-3.95%)
Aug 11, 2021	64.61	66.13	64.42	65.65	108,892	+1.56(+2.43%)
Aug 10, 2021	61.56	64.37	61.56	64.10	97,116	+2.56(+4.17%)
Aug 09, 2021	62.40	62.59	61.53	61.53	98,216	-0.76(-1.22%)
Aug 06, 2021	62.04	62.93	60.36	62.30	126,690	+0.37(+0.60%)
Aug 05, 2021	60.10	62.58	58.58	61.92	318,351	+5.32(+9.40%)
Aug 04, 2021	58.02	58.02	56.33	56.60	133,341	-1.60(-2.76%)
Aug 03, 2021	57.99	58.75	57.64	58.21	157,273	+0.29(+0.51%)
Aug 02, 2021	58.60	58.76	57.77	57.91	59,043	-0.56(-0.95%)
Jul 30, 2021	59.02	59.47	58.30	58.47	76,047	-0.45(-0.76%)
Jul 29, 2021	58.47	59.37	58.47	58.92	54,336	+0.63(+1.07%)
Jul 28, 2021	57.91	58.55	57.32	58.29	52,588	+0.32(+0.56%)
Jul 27, 2021	57.77	58.45	57.31	57.97	36,826	-0.13(-0.22%)
Jul 26, 2021	58.52	59.42	57.99	58.10	45,113	-0.01(-0.02%)
Jul 23, 2021	57.98	58.24	57.28	58.11	36,980	+0.37(+0.64%)
Jul 22, 2021	58.66	58.76	57.48	57.74	45,192	-1.20(-2.04%)
Jul 21, 2021	58.99	59.39	58.39	58.94	70,078	+0.51(+0.87%)
Jul 20, 2021	58.08	59.41	57.89	58.43	119,290	+0.45(+0.78%)
Jul 19, 2021	57.92	58.31	56.95	57.98	87,600	-0.42(-0.72%)
Jul 16, 2021	58.48	59.10	58.13	58.40	63,628	+0.28(+0.49%)
Jul 15, 2021	58.25	59.12	57.90	58.12	68,663	-0.14(-0.24%)
Jul 14, 2021	57.82	58.48	57.73	58.26	48,257	+0.58(+1.00%)
Jul 13, 2021	58.22	59.82	57.59	57.68	69,893	-0.85(-1.45%)
Jul 12, 2021	58.69	59.19	58.04	58.53	54,757	-0.17(-0.28%)
Jul 09, 2021	57.33	58.93	56.80	58.70	84,419	+1.89(+3.32%)
Jul 08, 2021	56.14	56.96	55.83	56.81	68,212	+0.19(+0.33%)
Jul 07, 2021	55.92	57.22	55.92	56.62	73,562	+0.41(+0.72%)
Jul 06, 2021	56.68	56.74	55.56	56.22	89,251	-0.44(-0.78%)
Jul 02, 2021	57.10	57.32	56.62	56.65	55,951	-0.49(-0.85%)
Jul 01, 2021	57.09	57.45	56.75	57.14	122,369	+0.29(+0.51%)
Jun 30, 2021	55.70	57.23	55.70	56.85	94,470	+1.13(+2.03%)
Jun 29, 2021	56.60	56.66	55.63	55.72	129,248	-0.92(-1.62%)
Jun 28, 2021	58.00	58.38	56.37	56.63	100,998	-1.40(-2.42%)
Jun 25, 2021	58.51	58.78	57.74	58.04	247,955	-0.35(-0.60%)
Jun 24, 2021	59.32	59.36	58.10	58.39	64,888	-0.90(-1.51%)
Jun 23, 2021	59.82	60.17	59.13	59.29	95,724	-0.39(-0.65%)
Jun 22, 2021	59.23	59.79	58.56	59.68	112,929	+0.40(+0.67%)
Jun 21, 2021	58.73	59.36	58.17	59.28	160,288	+1.01(+1.74%)
Jun 18, 2021	59.28	59.51	57.58	58.26	257,696	-1.16(-1.95%)
Jun 17, 2021	60.03	60.03	58.78	59.42	111,367	-0.50(-0.83%)
Jun 16, 2021	59.66	60.34	59.51	59.92	107,080	-0.02(-0.03%)
Jun 15, 2021	60.89	60.89	59.51	59.94	111,975	-1.02(-1.68%)
Jun 14, 2021	61.37	61.37	60.03	60.97	113,116	-0.37(-0.60%)
Jun 11, 2021	61.77	62.13	61.06	61.34	79,821	-0.54(-0.87%)
Jun 10, 2021	62.45	62.92	61.71	61.87	78,194	-0.30(-0.49%)
Jun 09, 2021	62.88	63.18	62.03	62.18	91,847	-0.90(-1.42%)
Jun 08, 2021	62.32	63.72	62.20	63.07	59,295	+0.53(+0.84%)
Jun 07, 2021	61.95	62.72	61.67	62.55	72,966	+0.35(+0.56%)
Jun 04, 2021	62.43	62.70	61.57	62.20	32,182	-0.30(-0.48%)
Jun 03, 2021	61.63	62.67	61.36	62.50	47,954	+0.80(+1.30%)
Jun 02, 2021	61.29	61.87	60.58	61.70	64,458	+0.69(+1.14%)
Jun 01, 2021	60.52	61.43	60.52	61.01	64,135	+0.58(+0.95%)
May 28, 2021	59.59	60.76	59.39	60.43	74,891	+1.17(+1.98%)
May 27, 2021	59.53	60.46	59.04	59.26	94,537	-0.26(-0.44%)
May 26, 2021	58.80	59.97	58.80	59.52	83,355	+0.63(+1.08%)
May 25, 2021	60.35	60.35	58.89	58.89	81,492	-1.18(-1.97%)
May 24, 2021	60.54	61.24	59.61	60.07	49,400	-0.47(-0.77%)
May 21, 2021	60.23	61.50	59.64	60.54	73,589	+0.60(+1.01%)
May 20, 2021	60.13	60.14	58.69	59.93	84,694	-0.23(-0.39%)
May 19, 2021	60.49	61.24	59.13	60.17	99,591	-0.49(-0.80%)
May 18, 2021	60.33	61.39	59.82	60.65	89,233	+0.58(+0.96%)
May 17, 2021	61.17	61.46	59.54	60.08	119,093	-0.95(-1.55%)
May 14, 2021	61.24	61.63	60.53	61.02	131,076	+0.05(+0.08%)
May 13, 2021	59.79	62.40	59.79	60.98	215,344	+1.24(+2.07%)
May 12, 2021	60.54	60.84	59.43	59.74	113,118	-0.93(-1.53%)
May 11, 2021	63.58	63.58	60.66	60.66	216,513	-3.19(-5.00%)
May 10, 2021	64.45	65.95	63.19	63.85	171,261	-0.25(-0.40%)
May 07, 2021	64.68	64.86	62.11	64.11	96,640	-0.24(-0.38%)
May 06, 2021	63.19	65.04	63.12	64.35	196,499	+1.53(+2.44%)
May 05, 2021	61.30	62.92	60.99	62.82	145,820	+1.61(+2.63%)
May 04, 2021	62.02	62.02	60.37	61.21	77,407	-0.34(-0.55%)
May 03, 2021	59.81	62.21	59.81	61.55	86,651	+1.76(+2.94%)
Apr 30, 2021	59.78	60.15	59.49	59.80	71,031	+0.02(+0.03%)
Apr 29, 2021	59.87	60.59	59.66	59.78	70,705	+0.31(+0.53%)
Apr 28, 2021	59.66	60.21	59.14	59.46	57,242	-0.36(-0.60%)
Apr 27, 2021	59.09	60.11	59.09	59.83	78,945	+0.57(+0.95%)
Apr 26, 2021	60.86	60.86	58.93	59.26	150,662	-1.48(-2.44%)
Apr 23, 2021	60.81	61.15	60.42	60.74	64,061	+0.00(+0.00%)
Apr 22, 2021	61.13	62.30	60.51	60.74	81,045	-0.51(-0.83%)
Apr 21, 2021	60.87	62.94	60.67	61.25	91,352	+0.38(+0.63%)
Apr 20, 2021	61.03	61.49	60.23	60.87	79,185	+0.06(+0.10%)
Apr 19, 2021	61.53	61.97	60.64	60.81	105,891	-0.80(-1.30%)
Apr 16, 2021	61.54	62.57	61.54	61.61	78,309	+0.43(+0.70%)
Apr 15, 2021	60.92	61.26	60.03	61.18	71,449	+0.27(+0.45%)
Apr 14, 2021	61.05	61.91	60.43	60.91	134,815	-0.08(-0.13%)
Apr 13, 2021	61.02	62.34	60.87	60.99	61,887	+0.00(+0.00%)
Apr 12, 2021	60.49	61.23	60.33	60.99	43,080	+0.47(+0.77%)
Apr 09, 2021	61.25	61.31	60.22	60.52	45,612	-0.72(-1.18%)
Apr 08, 2021	60.37	61.28	60.13	61.24	80,973	+0.97(+1.60%)
Apr 07, 2021	61.37	61.37	60.13	60.27	68,447	-0.67(-1.10%)
Apr 06, 2021	61.37	61.67	60.63	60.94	94,159	-0.43(-0.70%)
Apr 05, 2021	60.72	61.62	60.37	61.37	54,979	+0.72(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.