Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 75.23 | 76.76 | 75.01 | 76.51 | 143,626 | +1.24(+1.64%) |
Mar 27, 2024 | 75.23 | 75.88 | 74.78 | 75.27 | 80,978 | -0.06(-0.08%) |
Mar 26, 2024 | 75.62 | 75.95 | 74.83 | 75.33 | 73,850 | -0.41(-0.54%) |
Mar 25, 2024 | 75.06 | 75.84 | 74.82 | 75.74 | 65,946 | +0.39(+0.52%) |
Mar 22, 2024 | 76.12 | 76.47 | 74.74 | 75.35 | 122,562 | -0.94(-1.23%) |
Mar 21, 2024 | 75.18 | 76.29 | 75.03 | 76.29 | 103,451 | +1.18(+1.57%) |
Mar 20, 2024 | 73.98 | 75.35 | 73.68 | 75.11 | 90,892 | +1.05(+1.41%) |
Mar 19, 2024 | 74.15 | 75.07 | 74.06 | 74.06 | 65,626 | -0.09(-0.12%) |
Mar 18, 2024 | 74.09 | 75.27 | 73.91 | 74.15 | 77,846 | -0.38(-0.51%) |
Mar 15, 2024 | 73.43 | 76.56 | 72.84 | 74.53 | 197,916 | +0.86(+1.16%) |
Mar 14, 2024 | 74.52 | 74.52 | 73.32 | 73.68 | 72,653 | -1.00(-1.34%) |
Mar 13, 2024 | 74.13 | 75.02 | 74.11 | 74.67 | 91,617 | +0.54(+0.73%) |
Mar 12, 2024 | 74.85 | 74.97 | 74.06 | 74.13 | 78,807 | -1.04(-1.38%) |
Mar 11, 2024 | 75.32 | 75.66 | 74.69 | 75.17 | 62,408 | -0.50(-0.66%) |
Mar 08, 2024 | 76.04 | 76.50 | 75.39 | 75.67 | 68,653 | -0.57(-0.75%) |
Mar 07, 2024 | 76.80 | 77.58 | 76.11 | 76.24 | 69,328 | -0.11(-0.14%) |
Mar 06, 2024 | 76.18 | 77.22 | 76.11 | 76.35 | 69,110 | +0.17(+0.22%) |
Mar 05, 2024 | 76.58 | 77.83 | 76.08 | 76.18 | 60,578 | -0.36(-0.47%) |
Mar 04, 2024 | 76.74 | 78.24 | 76.25 | 76.54 | 96,635 | +0.44(+0.58%) |
Mar 01, 2024 | 76.70 | 77.19 | 75.49 | 76.10 | 115,515 | -0.74(-0.96%) |
Feb 29, 2024 | 76.38 | 77.15 | 75.98 | 76.84 | 94,763 | +1.14(+1.50%) |
Feb 28, 2024 | 76.40 | 76.83 | 75.65 | 75.70 | 68,207 | -1.12(-1.45%) |
Feb 27, 2024 | 76.42 | 77.09 | 76.20 | 76.82 | 73,132 | +0.73(+0.96%) |
Feb 26, 2024 | 76.71 | 77.08 | 76.08 | 76.09 | 68,171 | -0.87(-1.13%) |
Feb 23, 2024 | 76.18 | 77.09 | 76.18 | 76.96 | 67,846 | +0.73(+0.96%) |
Feb 22, 2024 | 76.01 | 76.49 | 74.51 | 76.23 | 106,776 | -0.24(-0.31%) |
Feb 21, 2024 | 76.05 | 76.70 | 75.74 | 76.47 | 56,551 | +0.42(+0.55%) |
Feb 20, 2024 | 75.51 | 77.20 | 75.51 | 76.05 | 80,673 | -0.06(-0.08%) |
Feb 16, 2024 | 76.65 | 77.26 | 75.99 | 76.11 | 59,777 | -0.70(-0.91%) |
Feb 15, 2024 | 75.84 | 77.27 | 75.81 | 76.81 | 97,016 | +0.77(+1.01%) |
Feb 14, 2024 | 75.81 | 76.11 | 74.93 | 76.04 | 104,949 | +0.49(+0.65%) |
Feb 13, 2024 | 76.97 | 77.48 | 74.62 | 75.55 | 139,972 | -1.78(-2.30%) |
Feb 12, 2024 | 78.33 | 78.65 | 77.07 | 77.33 | 121,378 | -0.88(-1.12%) |
Feb 09, 2024 | 81.23 | 81.34 | 77.79 | 78.21 | 137,966 | -3.44(-4.22%) |
Feb 08, 2024 | 80.98 | 82.58 | 80.90 | 81.65 | 65,445 | -0.28(-0.34%) |
Feb 07, 2024 | 81.98 | 82.30 | 81.58 | 81.93 | 47,490 | -0.05(-0.06%) |
Feb 06, 2024 | 81.95 | 82.59 | 81.69 | 81.98 | 52,335 | +0.09(+0.11%) |
Feb 05, 2024 | 82.23 | 82.32 | 80.88 | 81.89 | 155,696 | -1.03(-1.24%) |
Feb 02, 2024 | 82.52 | 84.78 | 82.32 | 82.92 | 89,445 | +0.00(+0.00%) |
Feb 01, 2024 | 83.70 | 83.83 | 81.97 | 82.92 | 64,083 | -1.15(-1.37%) |
Jan 31, 2024 | 83.87 | 85.68 | 83.75 | 84.06 | 122,532 | +0.18(+0.21%) |
Jan 30, 2024 | 83.21 | 84.07 | 82.16 | 83.88 | 40,851 | +0.63(+0.75%) |
Jan 29, 2024 | 84.60 | 84.76 | 82.82 | 83.25 | 70,407 | -1.21(-1.43%) |
Jan 26, 2024 | 85.30 | 85.30 | 83.82 | 84.46 | 47,517 | -0.47(-0.55%) |
Jan 25, 2024 | 84.17 | 84.96 | 83.44 | 84.93 | 71,554 | +1.49(+1.78%) |
Jan 24, 2024 | 84.44 | 84.83 | 83.30 | 83.44 | 54,693 | -0.36(-0.43%) |
Jan 23, 2024 | 84.91 | 85.15 | 83.73 | 83.80 | 54,286 | -0.58(-0.69%) |
Jan 22, 2024 | 84.31 | 85.03 | 83.17 | 84.38 | 48,443 | +0.62(+0.74%) |
Jan 19, 2024 | 84.58 | 84.58 | 83.18 | 83.76 | 60,990 | -0.40(-0.47%) |
Jan 18, 2024 | 85.82 | 85.97 | 83.74 | 84.16 | 72,793 | -1.53(-1.78%) |
Jan 17, 2024 | 84.44 | 85.76 | 84.43 | 85.69 | 133,177 | +0.97(+1.14%) |
Jan 16, 2024 | 84.90 | 85.36 | 84.22 | 84.72 | 63,607 | -0.42(-0.49%) |
Jan 12, 2024 | 86.86 | 86.92 | 85.03 | 85.14 | 89,650 | -1.19(-1.38%) |
Jan 11, 2024 | 86.22 | 86.48 | 85.65 | 86.33 | 55,984 | -0.15(-0.18%) |
Jan 10, 2024 | 86.41 | 86.78 | 85.96 | 86.48 | 72,047 | -0.21(-0.24%) |
Jan 09, 2024 | 86.84 | 86.90 | 85.53 | 86.69 | 64,282 | -0.48(-0.55%) |
Jan 08, 2024 | 88.41 | 88.41 | 87.05 | 87.17 | 61,830 | -0.75(-0.85%) |
Jan 05, 2024 | 87.88 | 88.63 | 87.65 | 87.92 | 98,521 | -0.25(-0.28%) |
Jan 04, 2024 | 88.13 | 88.68 | 87.41 | 88.17 | 80,376 | +0.67(+0.76%) |
Jan 03, 2024 | 88.94 | 89.22 | 87.36 | 87.50 | 89,391 | -1.26(-1.42%) |
Jan 02, 2024 | 85.65 | 89.04 | 85.65 | 88.76 | 81,709 | +2.75(+3.20%) |
Dec 29, 2023 | 85.68 | 86.22 | 85.50 | 86.01 | 109,020 | +0.42(+0.49%) |
Dec 28, 2023 | 85.39 | 86.29 | 85.39 | 85.60 | 43,413 | +0.09(+0.10%) |
Dec 27, 2023 | 85.89 | 86.04 | 85.29 | 85.51 | 33,815 | -0.05(-0.06%) |
Dec 26, 2023 | 85.56 | 85.77 | 84.65 | 85.56 | 43,434 | +0.60(+0.70%) |
Dec 22, 2023 | 84.88 | 86.19 | 84.63 | 84.96 | 53,103 | +0.08(+0.09%) |
Dec 21, 2023 | 85.06 | 85.20 | 84.29 | 84.88 | 48,813 | +0.24(+0.28%) |
Dec 20, 2023 | 83.97 | 85.69 | 83.44 | 84.64 | 73,513 | +0.38(+0.45%) |
Dec 19, 2023 | 84.42 | 84.97 | 83.70 | 84.26 | 123,255 | +0.28(+0.33%) |
Dec 18, 2023 | 83.36 | 84.11 | 82.67 | 83.98 | 83,784 | +0.64(+0.76%) |
Dec 15, 2023 | 86.11 | 86.11 | 83.33 | 83.35 | 198,201 | -1.72(-2.03%) |
Dec 14, 2023 | 86.39 | 86.71 | 84.87 | 85.07 | 88,252 | -0.43(-0.50%) |
Dec 13, 2023 | 83.98 | 85.60 | 83.22 | 85.50 | 91,243 | +1.92(+2.30%) |
Dec 12, 2023 | 85.23 | 85.50 | 83.49 | 83.57 | 53,222 | -1.45(-1.71%) |
Dec 11, 2023 | 84.09 | 85.24 | 84.07 | 85.03 | 53,511 | +0.56(+0.66%) |
Dec 08, 2023 | 84.33 | 85.94 | 84.31 | 84.47 | 48,179 | +0.16(+0.19%) |
Dec 07, 2023 | 83.77 | 84.41 | 83.17 | 84.31 | 53,239 | +0.98(+1.17%) |
Dec 06, 2023 | 83.27 | 83.85 | 82.79 | 83.34 | 62,236 | +0.38(+0.46%) |
Dec 05, 2023 | 83.25 | 83.81 | 82.80 | 82.96 | 60,966 | -0.43(-0.51%) |
Dec 04, 2023 | 82.15 | 83.51 | 82.15 | 83.39 | 66,637 | +0.92(+1.11%) |
Dec 01, 2023 | 81.35 | 82.62 | 81.06 | 82.47 | 88,034 | +1.19(+1.46%) |
Nov 30, 2023 | 80.36 | 81.73 | 79.95 | 81.28 | 101,795 | +0.71(+0.88%) |
Nov 29, 2023 | 79.78 | 80.64 | 79.01 | 80.58 | 55,136 | +0.75(+0.94%) |
Nov 28, 2023 | 79.68 | 80.13 | 78.85 | 79.83 | 72,724 | -0.25(-0.31%) |
Nov 27, 2023 | 81.14 | 81.48 | 79.99 | 80.08 | 69,345 | -1.31(-1.61%) |
Nov 24, 2023 | 81.25 | 81.68 | 80.62 | 81.39 | 32,920 | +0.48(+0.59%) |
Nov 22, 2023 | 80.06 | 81.19 | 80.06 | 80.92 | 57,409 | +0.88(+1.09%) |
Nov 21, 2023 | 80.45 | 80.61 | 79.61 | 80.04 | 50,820 | -0.41(-0.51%) |
Nov 20, 2023 | 80.61 | 80.88 | 80.14 | 80.45 | 56,929 | -0.08(-0.10%) |
Nov 17, 2023 | 80.43 | 80.78 | 79.74 | 80.53 | 77,914 | +0.88(+1.10%) |
Nov 16, 2023 | 80.83 | 80.83 | 79.41 | 79.65 | 62,616 | -1.77(-2.18%) |
Nov 15, 2023 | 81.72 | 82.40 | 80.22 | 81.42 | 109,796 | -0.18(-0.22%) |
Nov 14, 2023 | 80.37 | 81.89 | 80.37 | 81.60 | 75,813 | +2.36(+2.98%) |
Nov 13, 2023 | 79.28 | 79.51 | 78.53 | 79.24 | 45,337 | -0.71(-0.88%) |
Nov 10, 2023 | 79.30 | 80.26 | 78.48 | 79.95 | 45,457 | +0.86(+1.08%) |
Nov 09, 2023 | 79.30 | 79.30 | 77.99 | 79.09 | 52,268 | +0.26(+0.33%) |
Nov 08, 2023 | 80.45 | 80.64 | 78.34 | 78.83 | 57,943 | -1.95(-2.42%) |
Nov 07, 2023 | 81.39 | 81.54 | 80.47 | 80.79 | 40,211 | -0.61(-0.75%) |
Nov 06, 2023 | 81.85 | 82.28 | 80.69 | 81.39 | 72,829 | -0.87(-1.05%) |
Nov 03, 2023 | 81.31 | 82.81 | 80.93 | 82.26 | 55,015 | +1.75(+2.18%) |
Nov 02, 2023 | 78.74 | 80.55 | 78.74 | 80.51 | 75,176 | +1.99(+2.54%) |
Nov 01, 2023 | 79.66 | 79.66 | 78.22 | 78.52 | 53,792 | -1.37(-1.72%) |
Oct 31, 2023 | 80.26 | 80.64 | 79.74 | 79.89 | 85,591 | -0.75(-0.93%) |
Oct 30, 2023 | 80.49 | 81.21 | 79.95 | 80.64 | 61,952 | +0.86(+1.07%) |
Oct 27, 2023 | 79.92 | 80.54 | 78.94 | 79.78 | 47,579 | -0.23(-0.29%) |
Oct 26, 2023 | 78.35 | 81.22 | 77.53 | 80.01 | 75,294 | +2.08(+2.67%) |
Oct 25, 2023 | 76.84 | 78.05 | 76.16 | 77.93 | 61,509 | +0.58(+0.75%) |
Oct 24, 2023 | 78.22 | 78.57 | 77.08 | 77.35 | 74,646 | -0.48(-0.61%) |
Oct 23, 2023 | 79.95 | 80.34 | 77.70 | 77.83 | 64,981 | -2.26(-2.82%) |
Oct 20, 2023 | 80.67 | 81.05 | 80.07 | 80.09 | 61,508 | -0.24(-0.30%) |
Oct 19, 2023 | 80.28 | 81.28 | 80.04 | 80.33 | 79,343 | +0.01(+0.01%) |
Oct 18, 2023 | 79.69 | 80.65 | 79.04 | 80.32 | 64,272 | +0.59(+0.74%) |
Oct 17, 2023 | 78.24 | 80.41 | 78.24 | 79.73 | 71,192 | +1.38(+1.77%) |
Oct 16, 2023 | 76.98 | 78.56 | 77.20 | 78.35 | 95,833 | +1.61(+2.10%) |
Oct 13, 2023 | 78.51 | 78.94 | 76.64 | 76.73 | 59,374 | -1.87(-2.38%) |
Oct 12, 2023 | 78.36 | 78.81 | 77.44 | 78.60 | 63,358 | +0.26(+0.33%) |
Oct 11, 2023 | 78.59 | 78.71 | 77.93 | 78.35 | 43,857 | +0.06(+0.08%) |
Oct 10, 2023 | 78.28 | 79.36 | 78.27 | 78.28 | 51,783 | -0.09(-0.11%) |
Oct 09, 2023 | 76.88 | 78.84 | 76.63 | 78.37 | 62,676 | +1.05(+1.36%) |
Oct 06, 2023 | 79.40 | 79.40 | 77.05 | 77.32 | 72,372 | -2.09(-2.63%) |
Oct 05, 2023 | 78.93 | 80.28 | 77.73 | 79.40 | 121,148 | +0.48(+0.60%) |
Oct 04, 2023 | 76.84 | 79.09 | 76.40 | 78.93 | 147,119 | +2.22(+2.89%) |
Oct 03, 2023 | 74.66 | 78.02 | 74.66 | 76.71 | 164,034 | +1.87(+2.50%) |
Oct 02, 2023 | 74.54 | 75.01 | 73.61 | 74.84 | 98,959 | -0.02(-0.03%) |
Sep 29, 2023 | 75.07 | 75.07 | 74.10 | 74.86 | 92,831 | -0.18(-0.24%) |
Sep 28, 2023 | 74.93 | 75.43 | 74.59 | 75.04 | 67,033 | +0.24(+0.32%) |
Sep 27, 2023 | 74.79 | 75.25 | 74.30 | 74.80 | 82,458 | +0.23(+0.31%) |
Sep 26, 2023 | 75.17 | 75.17 | 74.09 | 74.57 | 70,108 | -0.89(-1.19%) |
Sep 25, 2023 | 74.79 | 75.97 | 75.43 | 75.47 | 89,964 | +0.70(+0.93%) |
Sep 22, 2023 | 74.73 | 75.12 | 74.29 | 74.77 | 55,387 | -0.13(-0.17%) |
Sep 21, 2023 | 74.47 | 75.14 | 73.95 | 74.90 | 56,850 | +0.26(+0.35%) |
Sep 20, 2023 | 74.68 | 75.28 | 74.39 | 74.64 | 64,753 | +0.10(+0.13%) |
Sep 19, 2023 | 75.59 | 75.59 | 74.53 | 74.54 | 57,989 | -0.84(-1.12%) |
Sep 18, 2023 | 75.69 | 76.15 | 75.03 | 75.39 | 68,508 | -0.04(-0.05%) |
Sep 15, 2023 | 77.07 | 77.34 | 75.32 | 75.43 | 151,534 | -1.10(-1.44%) |
Sep 14, 2023 | 74.86 | 76.57 | 74.86 | 76.53 | 80,170 | +1.81(+2.42%) |
Sep 13, 2023 | 74.96 | 75.35 | 74.25 | 74.72 | 73,170 | +0.02(+0.03%) |
Sep 12, 2023 | 74.81 | 75.57 | 74.65 | 74.70 | 77,998 | +0.17(+0.23%) |
Sep 11, 2023 | 74.53 | 74.83 | 74.21 | 74.53 | 84,038 | +0.02(+0.03%) |
Sep 08, 2023 | 73.71 | 74.63 | 73.56 | 74.51 | 86,411 | +0.93(+1.27%) |
Sep 07, 2023 | 74.39 | 74.39 | 72.92 | 73.58 | 137,333 | -0.58(-0.78%) |
Sep 06, 2023 | 74.46 | 75.49 | 74.01 | 74.16 | 67,913 | -0.15(-0.20%) |
Sep 05, 2023 | 77.32 | 77.32 | 74.28 | 74.31 | 110,582 | -3.13(-4.04%) |
Sep 01, 2023 | 77.80 | 77.80 | 77.29 | 77.44 | 80,764 | -0.21(-0.27%) |
Aug 31, 2023 | 78.54 | 78.55 | 76.89 | 77.65 | 103,350 | -1.01(-1.29%) |
Aug 30, 2023 | 77.99 | 79.67 | 77.99 | 78.66 | 72,840 | +0.44(+0.56%) |
Aug 29, 2023 | 80.29 | 80.29 | 78.18 | 78.22 | 94,630 | -1.73(-2.16%) |
Aug 28, 2023 | 80.79 | 81.31 | 79.92 | 79.95 | 62,392 | -0.52(-0.64%) |
Aug 25, 2023 | 81.26 | 81.37 | 80.17 | 80.47 | 67,972 | -0.86(-1.06%) |
Aug 24, 2023 | 81.33 | 81.65 | 81.06 | 81.33 | 56,570 | -0.07(-0.09%) |
Aug 23, 2023 | 81.98 | 82.29 | 81.14 | 81.40 | 74,952 | -0.67(-0.81%) |
Aug 22, 2023 | 83.65 | 83.65 | 81.56 | 82.07 | 79,303 | -1.66(-1.98%) |
Aug 21, 2023 | 82.56 | 83.88 | 82.35 | 83.73 | 70,576 | +1.04(+1.26%) |
Aug 18, 2023 | 81.62 | 83.09 | 81.62 | 82.68 | 74,908 | +1.15(+1.41%) |
Aug 17, 2023 | 81.96 | 82.41 | 81.33 | 81.53 | 70,696 | -0.43(-0.52%) |
Aug 16, 2023 | 81.90 | 82.68 | 81.39 | 81.96 | 69,780 | +0.06(+0.07%) |
Aug 15, 2023 | 81.58 | 81.92 | 81.16 | 81.90 | 86,350 | -0.12(-0.15%) |
Aug 14, 2023 | 82.02 | 82.21 | 81.20 | 82.02 | 60,599 | -0.27(-0.33%) |
Aug 11, 2023 | 82.40 | 83.02 | 81.98 | 82.29 | 54,551 | +0.02(+0.02%) |
Aug 10, 2023 | 82.26 | 83.08 | 82.06 | 82.27 | 56,770 | +0.09(+0.11%) |
Aug 09, 2023 | 82.23 | 82.87 | 81.88 | 82.18 | 67,705 | -0.18(-0.22%) |
Aug 08, 2023 | 82.81 | 82.81 | 81.71 | 82.36 | 77,129 | -0.52(-0.62%) |
Aug 07, 2023 | 83.61 | 83.76 | 82.40 | 82.87 | 93,399 | -0.70(-0.83%) |
Aug 04, 2023 | 83.23 | 84.26 | 82.02 | 83.57 | 84,239 | +0.66(+0.79%) |
Aug 03, 2023 | 84.77 | 85.03 | 81.41 | 82.91 | 142,076 | -2.54(-2.98%) |
Aug 02, 2023 | 84.08 | 86.14 | 83.98 | 85.46 | 58,360 | +1.28(+1.52%) |
Aug 01, 2023 | 84.33 | 84.87 | 83.38 | 84.17 | 71,510 | -0.10(-0.12%) |
Jul 31, 2023 | 83.45 | 84.82 | 83.40 | 84.27 | 80,063 | +0.70(+0.83%) |
Jul 28, 2023 | 83.09 | 83.69 | 82.48 | 83.58 | 65,142 | +0.83(+1.01%) |
Jul 27, 2023 | 83.70 | 83.97 | 81.73 | 82.74 | 100,048 | -0.61(-0.73%) |
Jul 26, 2023 | 83.82 | 84.12 | 82.97 | 83.35 | 66,168 | -0.45(-0.53%) |
Jul 25, 2023 | 84.03 | 84.19 | 83.20 | 83.80 | 52,615 | -0.23(-0.27%) |
Jul 24, 2023 | 83.32 | 84.25 | 82.84 | 84.03 | 48,961 | +0.97(+1.17%) |
Jul 21, 2023 | 83.53 | 83.73 | 82.69 | 83.05 | 62,076 | -0.04(-0.05%) |
Jul 20, 2023 | 83.00 | 83.17 | 82.31 | 83.09 | 115,351 | +0.47(+0.57%) |
Jul 19, 2023 | 81.99 | 83.03 | 81.97 | 82.62 | 80,793 | +0.67(+0.81%) |
Jul 18, 2023 | 81.99 | 82.77 | 81.68 | 81.96 | 70,517 | -0.03(-0.04%) |
Jul 17, 2023 | 82.16 | 82.85 | 81.81 | 81.99 | 61,934 | -0.11(-0.13%) |
Jul 14, 2023 | 82.43 | 82.44 | 81.62 | 82.10 | 69,836 | -0.33(-0.40%) |
Jul 13, 2023 | 83.48 | 83.96 | 82.36 | 82.43 | 56,201 | -1.19(-1.43%) |
Jul 12, 2023 | 84.03 | 84.12 | 83.21 | 83.62 | 55,223 | +0.06(+0.07%) |
Jul 11, 2023 | 83.48 | 84.01 | 83.19 | 83.56 | 57,931 | +0.38(+0.45%) |
Jul 10, 2023 | 82.84 | 84.61 | 82.84 | 83.18 | 71,871 | +0.09(+0.11%) |
Jul 07, 2023 | 82.39 | 83.87 | 82.39 | 83.09 | 74,537 | +0.84(+1.03%) |
Jul 06, 2023 | 81.75 | 82.59 | 81.48 | 82.25 | 71,361 | +0.12(+0.15%) |
Jul 05, 2023 | 82.23 | 82.89 | 81.94 | 82.13 | 95,557 | -0.52(-0.63%) |
Jul 03, 2023 | 81.84 | 83.04 | 81.84 | 82.65 | 55,437 | +0.67(+0.82%) |
Jun 30, 2023 | 82.46 | 82.89 | 81.82 | 81.97 | 218,357 | -0.18(-0.22%) |
Jun 29, 2023 | 81.93 | 82.99 | 81.78 | 82.15 | 68,791 | +0.09(+0.11%) |
Jun 28, 2023 | 81.97 | 82.25 | 81.01 | 82.06 | 62,801 | -0.09(-0.11%) |
Jun 27, 2023 | 82.42 | 83.84 | 82.03 | 82.15 | 81,976 | -0.05(-0.06%) |
Jun 26, 2023 | 82.93 | 83.46 | 81.48 | 82.20 | 77,120 | -0.72(-0.87%) |
Jun 23, 2023 | 82.78 | 83.93 | 82.13 | 82.93 | 154,168 | -0.19(-0.23%) |
Jun 22, 2023 | 83.25 | 83.32 | 82.49 | 83.11 | 52,660 | -0.08(-0.10%) |
Jun 21, 2023 | 83.07 | 83.78 | 82.83 | 83.19 | 52,139 | -0.08(-0.10%) |
Jun 20, 2023 | 83.88 | 84.72 | 83.08 | 83.27 | 76,229 | -0.54(-0.64%) |
Jun 16, 2023 | 84.86 | 85.52 | 83.56 | 83.81 | 121,115 | -0.67(-0.80%) |
Jun 15, 2023 | 84.26 | 85.20 | 83.99 | 84.48 | 52,447 | +3.57(+4.41%) |
May 08, 2023 | 80.96 | 82.32 | 80.32 | 80.91 | 69,803 | -0.22(-0.27%) |
May 05, 2023 | 84.51 | 84.51 | 80.93 | 81.13 | 120,717 | -3.14(-3.73%) |
May 04, 2023 | 89.78 | 89.78 | 81.49 | 84.28 | 175,538 | -6.16(-6.81%) |
May 03, 2023 | 91.99 | 92.24 | 90.33 | 90.43 | 82,276 | -1.35(-1.47%) |
May 02, 2023 | 91.74 | 91.98 | 90.70 | 91.78 | 57,458 | +0.07(+0.08%) |
May 01, 2023 | 91.23 | 91.71 | 90.71 | 91.71 | 57,089 | +0.43(+0.47%) |
Apr 28, 2023 | 92.68 | 93.65 | 91.13 | 91.29 | 67,955 | -1.42(-1.53%) |
Apr 27, 2023 | 91.97 | 92.71 | 91.35 | 92.71 | 42,110 | +0.69(+0.75%) |
Apr 26, 2023 | 91.38 | 92.16 | 91.20 | 92.01 | 80,732 | +0.25(+0.27%) |
Apr 25, 2023 | 93.25 | 93.25 | 91.66 | 91.76 | 54,951 | -1.65(-1.76%) |
Apr 24, 2023 | 93.10 | 93.91 | 92.42 | 93.41 | 46,672 | +0.61(+0.65%) |
Apr 21, 2023 | 92.73 | 93.66 | 91.89 | 92.81 | 68,710 | +0.42(+0.45%) |
Apr 20, 2023 | 90.81 | 92.47 | 90.81 | 92.39 | 57,496 | +1.85(+2.05%) |
Apr 19, 2023 | 90.57 | 91.38 | 90.23 | 90.53 | 56,786 | +0.03(+0.03%) |
Apr 18, 2023 | 91.11 | 91.72 | 90.50 | 90.50 | 57,207 | -0.61(-0.66%) |
Apr 17, 2023 | 89.90 | 91.35 | 89.90 | 91.11 | 52,488 | +1.37(+1.53%) |
Apr 14, 2023 | 89.48 | 90.26 | 88.80 | 89.74 | 62,194 | +0.37(+0.41%) |
Apr 13, 2023 | 89.42 | 89.92 | 88.12 | 89.37 | 52,944 | -0.12(-0.13%) |
Apr 12, 2023 | 90.66 | 90.75 | 88.84 | 89.49 | 55,709 | -1.09(-1.20%) |
Apr 11, 2023 | 91.27 | 92.19 | 90.39 | 90.58 | 65,041 | -0.36(-0.39%) |
Apr 10, 2023 | 89.25 | 91.12 | 89.22 | 90.94 | 68,947 | +1.68(+1.88%) |
Apr 06, 2023 | 89.26 | 89.51 | 88.63 | 89.26 | 53,767 | -0.10(-0.11%) |
Apr 05, 2023 | 89.17 | 89.58 | 88.69 | 89.36 | 67,026 | -0.06(-0.07%) |
Apr 04, 2023 | 91.21 | 91.43 | 88.94 | 89.43 | 76,156 | -1.34(-1.47%) |