Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.88	13.00	12.82	12.84	57,461	-0.13(-1.03%)
Sep 27, 2012	12.94	13.02	12.77	12.97	53,763	+0.02(+0.12%)
Sep 26, 2012	12.91	13.09	12.73	12.95	40,608	+0.05(+0.36%)
Sep 25, 2012	12.95	13.09	12.85	12.91	55,465	+0.02(+0.18%)
Sep 24, 2012	12.85	12.95	12.72	12.88	52,361	+0.00(+0.00%)
Sep 21, 2012	13.01	13.01	12.79	12.88	94,571	+0.09(+0.74%)
Sep 20, 2012	12.88	13.00	12.77	12.79	39,108	-0.12(-0.91%)
Sep 19, 2012	12.99	13.11	12.91	12.91	64,776	-0.06(-0.48%)
Sep 18, 2012	12.92	13.03	12.88	12.97	82,341	+0.02(+0.12%)
Sep 17, 2012	13.07	13.12	12.86	12.95	112,150	-0.16(-1.20%)
Sep 14, 2012	13.05	13.20	12.95	13.11	102,326	+0.06(+0.48%)
Sep 13, 2012	13.04	13.12	12.80	13.05	80,407	+0.04(+0.30%)
Sep 12, 2012	12.79	13.05	12.79	13.01	39,938	+0.20(+1.59%)
Sep 11, 2012	12.52	12.90	12.52	12.80	128,462	+0.26(+2.07%)
Sep 10, 2012	12.48	12.56	12.42	12.55	56,055	+0.13(+1.07%)
Sep 07, 2012	12.60	12.60	12.36	12.41	85,282	-0.15(-1.19%)
Sep 06, 2012	12.58	12.60	12.48	12.56	54,642	+0.05(+0.38%)
Sep 05, 2012	12.61	12.63	12.51	12.51	57,583	-0.02(-0.19%)
Sep 04, 2012	12.56	12.64	12.42	12.54	54,286	+0.00(+0.00%)
Aug 31, 2012	12.63	12.63	12.48	12.54	56,355	+0.02(+0.13%)
Aug 30, 2012	12.54	12.58	12.51	12.52	25,631	-0.05(-0.37%)
Aug 29, 2012	12.57	12.62	12.52	12.57	37,235	+0.02(+0.19%)
Aug 27, 2012	12.63	12.63	12.50	12.55	35,519	+0.02(+0.19%)
Aug 24, 2012	12.57	12.62	12.46	12.52	29,570	-0.02(-0.13%)
Aug 23, 2012	12.76	12.84	12.50	12.54	57,903	-0.17(-1.36%)
Aug 22, 2012	12.66	12.85	12.56	12.71	38,637	+0.09(+0.75%)
Aug 21, 2012	12.80	12.91	12.61	12.62	27,582	-0.13(-1.05%)
Aug 20, 2012	12.73	12.83	12.64	12.75	24,670	+0.02(+0.18%)
Aug 17, 2012	12.80	12.81	12.60	12.73	81,110	-0.14(-1.10%)
Aug 16, 2012	12.94	12.94	12.81	12.87	31,196	-0.02(-0.18%)
Aug 15, 2012	12.81	12.94	12.72	12.89	31,461	+0.06(+0.49%)
Aug 14, 2012	12.86	12.99	12.75	12.83	29,931	+0.00(+0.00%)
Aug 13, 2012	12.91	13.07	12.73	12.83	13,461	-0.05(-0.37%)
Aug 10, 2012	12.84	12.93	12.73	12.88	28,025	+0.02(+0.18%)
Aug 09, 2012	12.89	12.95	12.78	12.85	16,240	-0.09(-0.67%)
Aug 08, 2012	13.13	13.13	12.81	12.94	55,769	-0.20(-1.55%)
Aug 07, 2012	13.12	13.27	13.11	13.14	36,123	+0.08(+0.60%)
Aug 06, 2012	12.99	13.27	12.98	13.06	56,390	+0.05(+0.36%)
Aug 03, 2012	13.27	13.27	13.00	13.02	47,184	-0.09(-0.72%)
Aug 02, 2012	12.93	13.16	12.85	13.11	57,558	+0.06(+0.48%)
Aug 01, 2012	12.92	13.08	12.88	13.05	75,279	+0.20(+1.59%)
Jul 31, 2012	12.74	12.88	12.59	12.84	43,871	+0.05(+0.37%)
Jul 30, 2012	12.33	12.92	12.33	12.80	96,343	+0.47(+3.82%)
Jul 27, 2012	12.23	12.50	12.17	12.33	49,218	+0.17(+1.42%)
Jul 26, 2012	12.07	12.27	11.98	12.15	30,328	+0.24(+1.98%)
Jul 25, 2012	12.07	12.12	11.85	11.92	55,501	-0.02(-0.20%)
Jul 24, 2012	11.72	12.02	11.72	11.94	108,792	+0.21(+1.81%)
Jul 23, 2012	11.92	11.98	11.73	11.73	93,629	-0.27(-2.29%)
Jul 20, 2012	12.17	12.28	11.99	12.00	55,609	-0.20(-1.61%)
Jul 19, 2012	12.47	12.47	12.20	12.20	77,202	-0.18(-1.46%)
Jul 18, 2012	12.30	12.42	12.30	12.38	48,650	+0.02(+0.19%)
Jul 17, 2012	12.42	12.60	12.30	12.36	92,509	-0.02(-0.19%)
Jul 16, 2012	12.51	12.51	12.29	12.38	45,335	-0.11(-0.88%)
Jul 13, 2012	12.51	12.58	12.45	12.49	60,025	+0.01(+0.06%)
Jul 12, 2012	12.61	12.61	12.40	12.48	49,440	-0.25(-1.97%)
Jul 11, 2012	12.74	12.76	12.60	12.73	62,391	+0.02(+0.12%)
Jul 10, 2012	12.88	12.88	12.70	12.72	58,215	-0.12(-0.92%)
Jul 09, 2012	12.98	12.99	12.79	12.84	42,821	-0.11(-0.85%)
Jul 06, 2012	12.76	13.05	12.76	12.95	31,141	+0.11(+0.86%)
Jul 05, 2012	12.73	12.89	12.60	12.84	41,052	+0.13(+1.05%)
Jul 03, 2012	12.73	12.76	12.63	12.70	22,585	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.