Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.12	29.72	28.55	29.22	62,780	+0.11(+0.39%)
Feb 27, 2019	28.63	29.20	28.35	29.11	53,911	+0.47(+1.64%)
Feb 26, 2019	28.63	28.98	28.27	28.64	39,657	+0.06(+0.20%)
Feb 25, 2019	28.53	29.03	28.45	28.59	69,262	+0.18(+0.63%)
Feb 22, 2019	28.07	28.44	28.00	28.41	42,168	+0.31(+1.10%)
Feb 21, 2019	28.59	28.59	27.93	28.10	60,363	-0.39(-1.35%)
Feb 20, 2019	29.15	29.28	28.46	28.48	38,794	-0.66(-2.26%)
Feb 19, 2019	29.22	29.43	28.84	29.14	51,978	-0.08(-0.29%)
Feb 15, 2019	29.18	29.89	29.16	29.22	42,168	+0.12(+0.42%)
Feb 14, 2019	28.77	29.39	28.55	29.10	47,531	+0.20(+0.68%)
Feb 13, 2019	28.00	29.28	27.97	28.91	43,673	+0.89(+3.18%)
Feb 12, 2019	28.47	28.73	27.77	28.01	53,145	-0.34(-1.19%)
Feb 11, 2019	27.81	28.42	27.54	28.35	49,609	+0.39(+1.38%)
Feb 08, 2019	28.99	29.03	27.75	27.97	71,877	-1.23(-4.21%)
Feb 07, 2019	27.62	29.62	27.52	29.20	84,486	+2.00(+7.36%)
Feb 06, 2019	27.52	27.79	27.10	27.20	38,487	-0.32(-1.16%)
Feb 05, 2019	26.99	27.71	26.85	27.52	39,840	+0.70(+2.63%)
Feb 04, 2019	26.93	27.18	26.71	26.81	28,674	-0.05(-0.17%)
Feb 01, 2019	26.79	26.94	26.43	26.86	48,557	+0.06(+0.21%)
Jan 31, 2019	26.14	26.92	26.06	26.80	54,935	+0.67(+2.55%)
Jan 30, 2019	26.81	26.98	26.03	26.14	78,712	-0.69(-2.56%)
Jan 29, 2019	27.29	27.52	26.72	26.82	49,052	-0.40(-1.48%)
Jan 28, 2019	27.80	27.80	26.89	27.22	44,864	-0.59(-2.13%)
Jan 25, 2019	28.37	28.60	27.61	27.82	61,761	-0.46(-1.63%)
Jan 24, 2019	28.17	28.54	28.08	28.28	85,065	+0.01(+0.03%)
Jan 23, 2019	28.39	28.61	27.77	28.27	74,607	+0.03(+0.10%)
Jan 22, 2019	28.46	28.79	28.01	28.24	52,503	-0.26(-0.92%)
Jan 18, 2019	28.47	28.80	28.24	28.50	42,807	+0.04(+0.13%)
Jan 17, 2019	28.14	28.57	28.14	28.46	48,728	+0.31(+1.10%)
Jan 16, 2019	27.42	28.20	27.42	28.15	51,056	+0.70(+2.57%)
Jan 15, 2019	26.94	27.45	26.78	27.45	31,613	+0.58(+2.17%)
Jan 14, 2019	26.91	27.47	26.86	26.87	45,019	-0.04(-0.14%)
Jan 11, 2019	26.52	27.28	26.52	26.91	47,598	+0.33(+1.24%)
Jan 10, 2019	27.09	27.09	26.05	26.58	85,522	-0.65(-2.38%)
Jan 09, 2019	27.75	27.87	26.82	27.22	49,780	-0.38(-1.38%)
Jan 08, 2019	28.01	28.01	27.24	27.60	59,040	+0.02(+0.07%)
Jan 07, 2019	26.81	27.83	26.38	27.59	95,183	+0.78(+2.93%)
Jan 04, 2019	26.62	27.53	26.55	26.80	56,860	+0.50(+1.88%)
Jan 03, 2019	25.81	27.12	24.87	26.31	96,327	+0.36(+1.40%)
Jan 02, 2019	25.40	26.10	25.20	25.94	75,607	+0.52(+2.06%)
Dec 31, 2018	24.85	25.62	24.78	25.42	113,829	+0.66(+2.68%)
Dec 28, 2018	24.73	25.32	24.38	24.76	74,636	+0.09(+0.38%)
Dec 27, 2018	25.44	25.99	23.98	24.66	69,622	-1.13(-4.38%)
Dec 26, 2018	24.28	25.93	24.04	25.79	84,400	+1.56(+6.44%)
Dec 24, 2018	25.08	25.36	24.21	24.23	59,216	-1.11(-4.38%)
Dec 21, 2018	25.74	26.86	25.27	25.34	224,338	-0.47(-1.81%)
Dec 20, 2018	26.51	26.91	25.36	25.81	99,974	-0.77(-2.88%)
Dec 19, 2018	27.46	27.63	26.37	26.58	82,444	-0.77(-2.80%)
Dec 18, 2018	27.28	27.84	26.59	27.34	66,316	+0.17(+0.62%)
Dec 17, 2018	27.49	27.93	26.94	27.18	66,013	-0.31(-1.12%)
Dec 14, 2018	28.12	28.82	27.41	27.48	45,296	-0.77(-2.71%)
Dec 13, 2018	29.24	29.42	28.11	28.25	72,189	-0.98(-3.35%)
Dec 12, 2018	29.53	30.39	29.23	29.23	88,983	-0.14(-0.48%)
Dec 11, 2018	28.19	29.43	28.18	29.37	66,972	+1.29(+4.59%)
Dec 10, 2018	27.32	28.18	26.33	28.08	94,913	+1.17(+4.34%)
Dec 07, 2018	26.25	27.10	25.90	26.91	90,592	+0.67(+2.56%)
Dec 06, 2018	25.75	26.35	24.76	26.24	85,105	+0.49(+1.92%)
Dec 04, 2018	27.53	27.53	25.63	25.75	138,243	-1.75(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.