Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	73.31	73.99	69.48	69.82	289,758	-5.55(-7.36%)
Apr 29, 2020	72.04	76.37	70.46	75.37	389,432	+5.85(+8.41%)
Apr 28, 2020	69.76	70.54	68.47	69.52	275,271	+0.63(+0.91%)
Apr 27, 2020	66.02	69.35	65.95	68.89	305,685	+3.23(+4.92%)
Apr 24, 2020	65.32	65.72	63.61	65.66	201,900	+0.80(+1.23%)
Apr 23, 2020	64.16	65.91	63.88	64.86	221,591	+1.35(+2.13%)
Apr 22, 2020	63.00	63.84	60.90	63.51	230,833	+1.98(+3.22%)
Apr 21, 2020	59.53	61.71	59.08	61.53	292,069	+0.47(+0.77%)
Apr 20, 2020	59.57	62.03	58.85	61.06	231,414	-0.39(-0.63%)
Apr 17, 2020	59.66	62.83	59.66	61.45	267,300	+3.02(+5.17%)
Apr 16, 2020	59.08	59.77	57.05	58.43	220,039	-0.14(-0.24%)
Apr 15, 2020	60.33	61.06	58.36	58.57	215,617	-4.31(-6.85%)
Apr 14, 2020	60.54	63.08	60.54	62.88	192,564	+3.04(+5.08%)
Apr 13, 2020	62.54	63.63	59.65	59.84	142,246	-3.49(-5.51%)
Apr 09, 2020	62.61	65.58	61.49	63.33	221,300	+2.15(+3.51%)
Apr 08, 2020	59.46	62.14	58.57	61.18	190,955	+2.82(+4.83%)
Apr 07, 2020	61.38	63.48	58.04	58.36	269,430	-0.13(-0.22%)
Apr 06, 2020	56.38	58.98	55.65	58.49	341,632	+4.11(+7.56%)
Apr 03, 2020	54.48	55.22	52.63	54.38	243,100	+0.06(+0.11%)
Apr 02, 2020	51.34	54.94	50.59	54.32	209,400	+2.92(+5.68%)
Apr 01, 2020	53.46	54.95	50.97	51.40	381,215	-4.43(-7.93%)
Mar 31, 2020	54.43	56.34	53.92	55.83	311,453	+0.90(+1.64%)
Mar 30, 2020	57.91	59.93	52.79	54.93	327,994	-2.26(-3.95%)
Mar 27, 2020	60.28	61.48	55.69	57.19	281,200	-6.00(-9.50%)
Mar 26, 2020	58.47	64.24	58.47	63.19	359,095	+5.55(+9.63%)
Mar 25, 2020	55.32	60.07	53.59	57.64	418,437	+3.19(+5.86%)
Mar 24, 2020	52.63	54.86	50.97	54.45	429,210	+4.79(+9.65%)
Mar 23, 2020	49.03	50.45	46.60	49.66	566,825	+1.58(+3.29%)
Mar 20, 2020	52.84	54.13	47.27	48.08	663,500	-3.93(-7.56%)
Mar 19, 2020	42.58	55.55	40.48	52.01	523,093	+9.56(+22.52%)
Mar 18, 2020	51.35	53.69	41.58	42.45	435,025	-13.19(-23.71%)
Mar 17, 2020	53.75	56.14	50.91	55.64	368,879	+3.38(+6.47%)
Mar 16, 2020	55.14	56.75	51.19	52.26	350,585	-9.03(-14.73%)
Mar 13, 2020	61.42	61.53	56.95	61.29	366,600	+3.61(+6.26%)
Mar 12, 2020	61.70	61.70	57.34	57.68	379,522	-9.04(-13.55%)
Mar 11, 2020	69.69	70.41	65.54	66.72	337,490	-5.07(-7.06%)
Mar 10, 2020	69.35	71.87	68.27	71.79	445,754	+4.70(+7.01%)
Mar 09, 2020	67.72	70.32	66.35	67.09	374,599	-5.55(-7.64%)
Mar 06, 2020	71.81	72.83	70.43	72.64	278,900	-1.76(-2.37%)
Mar 05, 2020	75.67	76.82	73.39	74.40	297,444	-3.26(-4.20%)
Mar 04, 2020	76.82	77.88	74.98	77.66	226,253	+1.86(+2.45%)
Mar 03, 2020	78.75	80.34	74.42	75.80	322,722	-3.30(-4.17%)
Mar 02, 2020	76.25	79.12	74.86	79.10	471,675	+3.26(+4.30%)
Feb 28, 2020	73.22	77.34	72.18	75.84	811,300	+0.65(+0.86%)
Feb 27, 2020	72.56	78.16	71.63	75.19	613,020	+1.01(+1.36%)
Feb 26, 2020	77.44	78.49	73.70	74.18	430,871	-2.80(-3.64%)
Feb 25, 2020	84.39	87.30	76.60	76.98	694,531	-1.54(-1.96%)
Feb 24, 2020	82.00	83.17	78.26	78.52	457,197	-6.53(-7.68%)
Feb 21, 2020	87.16	87.34	84.19	85.05	379,900	-2.22(-2.54%)
Feb 20, 2020	87.39	87.73	85.85	87.27	336,068	-0.25(-0.29%)
Feb 19, 2020	86.94	88.16	86.81	87.52	217,046	+0.94(+1.09%)
Feb 18, 2020	86.57	87.23	85.88	86.58	155,209	-0.21(-0.24%)
Feb 14, 2020	87.14	87.70	86.51	86.79	110,300	-0.21(-0.24%)
Feb 13, 2020	87.66	87.81	86.61	87.00	221,176	-1.32(-1.49%)
Feb 12, 2020	85.99	88.32	85.82	88.32	166,572	+2.67(+3.12%)
Feb 11, 2020	83.72	85.94	83.18	85.65	215,253	+2.51(+3.02%)
Feb 10, 2020	81.93	83.19	81.76	83.14	277,546	+1.04(+1.27%)
Feb 07, 2020	82.88	82.99	82.02	82.10	153,700	-0.86(-1.04%)
Feb 06, 2020	84.03	84.29	82.50	82.96	242,262	-0.67(-0.80%)
Feb 05, 2020	84.33	84.56	82.94	83.63	547,302	+0.22(+0.26%)
Feb 04, 2020	83.22	83.89	82.76	83.41	301,273	+1.38(+1.68%)
Feb 03, 2020	82.38	83.64	81.81	82.03	330,765	+0.28(+0.34%)
Jan 31, 2020	84.97	85.38	81.66	81.75	230,900	-3.23(-3.80%)
Jan 30, 2020	84.79	85.42	84.26	84.98	166,159	+0.05(+0.06%)
Jan 29, 2020	85.38	86.04	84.32	84.93	189,917	-0.10(-0.12%)
Jan 28, 2020	85.40	85.80	84.58	85.03	301,000	+0.04(+0.05%)
Jan 27, 2020	84.90	85.33	83.94	84.99	190,911	-1.28(-1.48%)
Jan 24, 2020	87.75	87.75	85.84	86.27	205,600	-1.13(-1.29%)
Jan 23, 2020	87.22	87.65	86.32	87.40	244,728	+0.41(+0.47%)
Jan 22, 2020	87.67	88.22	86.96	86.99	297,381	-0.48(-0.55%)
Jan 21, 2020	87.69	88.17	87.02	87.47	205,169	-0.37(-0.42%)
Jan 17, 2020	87.10	88.09	86.20	87.84	332,700	+1.03(+1.19%)
Jan 16, 2020	86.52	87.26	86.08	86.81	229,763	+1.03(+1.20%)
Jan 15, 2020	85.14	86.44	85.02	85.78	257,270	+0.39(+0.46%)
Jan 14, 2020	85.07	85.94	84.80	85.39	261,405	+0.09(+0.11%)
Jan 13, 2020	84.44	85.70	84.21	85.30	211,592	+0.99(+1.17%)
Jan 10, 2020	85.23	85.35	84.04	84.31	182,600	-0.99(-1.16%)
Jan 09, 2020	85.54	86.58	85.27	85.30	203,635	-0.15(-0.18%)
Jan 08, 2020	84.18	86.24	84.04	85.45	184,289	+1.18(+1.40%)
Jan 07, 2020	83.63	84.87	83.10	84.27	206,627	+0.25(+0.30%)
Jan 06, 2020	83.61	84.11	83.07	84.02	168,427	-0.29(-0.34%)
Jan 03, 2020	83.52	84.85	82.74	84.31	199,300	+0.04(+0.05%)
Jan 02, 2020	84.47	84.60	83.04	84.27	174,583	+0.32(+0.38%)
Dec 31, 2019	83.51	84.39	83.51	83.95	158,000	+0.19(+0.23%)
Dec 30, 2019	83.75	83.94	83.00	83.76	131,590	+0.00(+0.00%)
Dec 27, 2019	83.50	84.05	82.84	83.76	119,500	+0.38(+0.46%)
Dec 26, 2019	83.73	83.74	82.82	83.38	83,801	-0.29(-0.35%)
Dec 24, 2019	83.78	83.78	83.28	83.67	48,500	+0.01(+0.01%)
Dec 23, 2019	83.76	83.77	82.78	83.66	175,294	+0.04(+0.05%)
Dec 20, 2019	84.61	85.30	83.09	83.62	1,347,600	-0.99(-1.17%)
Dec 19, 2019	84.95	84.95	84.24	84.61	198,327	-0.06(-0.07%)
Dec 18, 2019	85.13	85.19	82.28	84.67	184,826	-0.32(-0.38%)
Dec 17, 2019	83.65	85.01	82.34	84.99	214,825	+1.33(+1.59%)
Dec 16, 2019	85.00	85.36	83.45	83.66	228,409	-0.81(-0.96%)
Dec 13, 2019	84.25	84.85	83.90	84.47	170,500	+0.21(+0.25%)
Dec 12, 2019	82.53	84.43	82.53	84.26	233,360	+1.49(+1.80%)
Dec 11, 2019	82.36	82.82	81.84	82.77	180,625	+0.82(+1.00%)
Dec 10, 2019	81.37	82.22	81.35	81.95	148,902	+0.31(+0.38%)
Dec 09, 2019	82.05	82.57	81.63	81.64	165,527	-0.42(-0.51%)
Dec 06, 2019	82.29	83.10	81.93	82.06	239,200	+0.63(+0.77%)
Dec 05, 2019	81.45	81.45	80.46	81.43	202,302	+0.24(+0.30%)
Dec 04, 2019	81.41	82.52	81.09	81.19	183,696	-0.01(-0.01%)
Dec 03, 2019	79.40	81.40	78.40	81.20	298,989	+1.16(+1.45%)
Dec 02, 2019	80.38	80.78	79.23	80.04	281,771	-0.04(-0.05%)
Nov 29, 2019	80.48	80.65	79.55	80.08	119,000	-0.42(-0.52%)
Nov 27, 2019	80.69	80.83	78.84	80.50	263,600	+0.02(+0.02%)
Nov 26, 2019	80.33	80.52	79.48	80.48	280,645	-0.17(-0.22%)
Nov 25, 2019	79.38	80.80	77.90	80.66	269,856	+1.00(+1.25%)
Nov 22, 2019	79.44	79.78	78.17	79.66	284,800	+0.41(+0.52%)
Nov 21, 2019	78.52	79.50	78.13	79.25	360,873	+0.93(+1.19%)
Nov 20, 2019	76.70	78.43	76.70	78.32	331,414	+1.65(+2.15%)
Nov 19, 2019	75.89	76.91	75.14	76.67	178,379	+1.24(+1.64%)
Nov 18, 2019	75.33	75.47	74.42	75.43	212,417	+0.01(+0.01%)
Nov 15, 2019	76.55	76.61	74.95	75.42	295,500	-0.74(-0.97%)
Nov 14, 2019	76.27	76.77	75.76	76.16	179,632	-0.54(-0.70%)
Nov 13, 2019	76.65	76.98	76.15	76.70	299,172	-0.30(-0.39%)
Nov 12, 2019	78.14	78.37	76.36	77.00	292,192	-1.43(-1.82%)
Nov 11, 2019	78.51	78.51	77.55	78.43	369,056	-0.14(-0.18%)
Nov 08, 2019	78.74	79.15	78.03	78.57	172,600	-0.41(-0.52%)
Nov 07, 2019	80.31	80.89	78.04	78.98	225,590	-0.96(-1.20%)
Nov 06, 2019	80.40	80.88	79.29	79.94	280,463	-0.36(-0.45%)
Nov 05, 2019	80.00	81.29	75.64	80.30	573,416	+2.90(+3.75%)
Nov 04, 2019	78.03	78.88	77.30	77.40	226,711	-0.25(-0.32%)
Nov 01, 2019	76.66	77.86	76.49	77.65	167,300	+1.39(+1.82%)
Oct 31, 2019	76.21	76.28	75.32	76.26	174,558	-0.12(-0.16%)
Oct 30, 2019	76.78	77.14	76.00	76.38	150,869	-0.37(-0.48%)
Oct 29, 2019	77.14	77.69	76.43	76.75	333,617	-0.36(-0.47%)
Oct 28, 2019	76.87	77.68	76.86	77.11	158,920	+0.75(+0.98%)
Oct 25, 2019	76.69	77.69	75.83	76.36	246,300	-0.45(-0.59%)
Oct 24, 2019	78.40	78.40	76.76	76.81	167,909	-0.39(-0.51%)
Oct 23, 2019	77.57	78.10	76.92	77.20	126,139	-0.57(-0.73%)
Oct 22, 2019	76.93	78.37	76.62	77.77	284,792	+1.16(+1.51%)
Oct 21, 2019	78.00	78.87	76.54	76.61	303,661	-0.67(-0.87%)
Oct 18, 2019	76.43	77.49	75.51	77.28	200,000	+0.85(+1.11%)
Oct 17, 2019	76.32	76.69	75.99	76.43	195,089	+0.60(+0.79%)
Oct 16, 2019	75.50	76.43	75.43	75.83	201,430	+0.72(+0.96%)
Oct 15, 2019	74.49	75.64	74.09	75.11	195,983	+0.95(+1.29%)
Oct 14, 2019	74.29	74.90	74.03	74.16	138,898	-0.53(-0.70%)
Oct 11, 2019	73.69	75.56	73.52	74.68	214,200	+2.03(+2.79%)
Oct 10, 2019	72.56	73.43	72.24	72.65	216,482	+0.06(+0.08%)
Oct 09, 2019	71.70	72.64	71.42	72.59	255,190	+1.37(+1.92%)
Oct 08, 2019	72.99	73.16	71.12	71.22	183,945	-2.71(-3.67%)
Oct 07, 2019	73.92	74.55	73.53	73.93	219,531	+0.01(+0.01%)
Oct 04, 2019	72.84	74.14	72.84	73.92	192,900	+1.25(+1.72%)
Oct 03, 2019	72.52	73.57	70.89	72.67	183,647	+0.29(+0.40%)
Oct 02, 2019	71.24	72.79	69.58	72.38	308,851	+0.88(+1.23%)
Oct 01, 2019	74.65	74.94	71.06	71.50	279,219	-2.46(-3.33%)
Sep 30, 2019	73.32	74.49	73.07	73.96	207,776	+0.95(+1.30%)
Sep 27, 2019	73.82	74.08	72.46	73.01	333,500	-0.85(-1.15%)
Sep 26, 2019	75.63	75.93	73.32	73.86	231,511	-1.52(-2.02%)
Sep 25, 2019	72.00	75.61	71.56	75.38	335,131	+1.30(+1.75%)
Sep 24, 2019	75.79	76.06	73.73	74.08	290,305	-1.32(-1.75%)
Sep 23, 2019	76.55	76.78	75.37	75.40	288,994	-1.44(-1.87%)
Sep 20, 2019	77.08	77.36	76.17	76.84	840,300	+0.29(+0.38%)
Sep 19, 2019	77.35	77.76	76.10	76.55	442,691	-0.57(-0.74%)
Sep 18, 2019	75.00	77.80	74.41	77.12	733,344	+1.49(+1.97%)
Sep 17, 2019	74.97	75.68	74.42	75.63	289,481	+0.45(+0.60%)
Sep 16, 2019	73.48	75.33	73.00	75.18	345,509	+0.52(+0.70%)
Sep 13, 2019	73.42	74.75	72.48	74.66	204,300	+1.29(+1.76%)
Sep 12, 2019	74.41	74.41	72.64	73.37	277,089	-0.68(-0.92%)
Sep 11, 2019	72.87	74.12	71.54	74.05	366,710	+1.67(+2.31%)
Sep 10, 2019	72.32	73.16	71.77	72.38	312,485	-0.28(-0.39%)
Sep 09, 2019	71.32	72.69	71.10	72.66	425,690	+1.51(+2.12%)
Sep 06, 2019	71.53	71.80	70.74	71.15	213,600	-0.10(-0.14%)
Sep 05, 2019	70.17	71.64	69.76	71.25	267,316	+1.94(+2.80%)
Sep 04, 2019	69.34	69.40	68.68	69.31	151,822	+0.65(+0.95%)
Sep 03, 2019	69.11	69.24	67.79	68.66	305,808	-0.79(-1.14%)
Aug 30, 2019	69.85	70.47	68.66	69.45	203,000	+0.01(+0.01%)
Aug 29, 2019	67.80	69.62	67.80	69.44	208,648	+2.33(+3.47%)
Aug 28, 2019	66.66	67.33	66.04	67.11	229,579	+0.56(+0.84%)
Aug 27, 2019	68.52	68.86	66.03	66.55	243,068	-1.57(-2.30%)
Aug 26, 2019	67.76	68.41	66.80	68.12	177,029	+1.03(+1.54%)
Aug 23, 2019	68.09	68.77	66.84	67.09	270,000	-1.41(-2.06%)
Aug 22, 2019	69.11	69.23	68.40	68.50	250,766	-0.12(-0.17%)
Aug 21, 2019	68.99	68.99	67.80	68.62	435,859	+0.41(+0.60%)
Aug 20, 2019	68.59	69.19	67.77	68.21	482,652	-1.81(-2.58%)
Aug 19, 2019	70.02	71.00	69.63	70.02	325,379	+0.32(+0.46%)
Aug 16, 2019	68.57	69.81	67.98	69.70	429,600	+2.16(+3.20%)
Aug 15, 2019	67.31	67.85	66.22	67.54	341,595	+0.62(+0.93%)
Aug 14, 2019	66.48	67.56	65.52	66.92	438,604	-1.08(-1.59%)
Aug 13, 2019	66.96	68.47	66.96	68.00	219,903	+0.57(+0.85%)
Aug 12, 2019	67.37	68.34	66.95	67.43	312,080	-0.54(-0.79%)
Aug 09, 2019	68.95	68.95	67.06	67.97	276,900	-1.08(-1.56%)
Aug 08, 2019	66.54	69.09	65.76	69.05	391,886	+3.28(+4.99%)
Aug 07, 2019	65.77	66.65	65.15	65.77	420,161	-2.09(-3.08%)
Aug 06, 2019	63.51	67.91	62.00	67.86	969,016	+9.90(+17.08%)
Aug 05, 2019	58.92	59.60	56.94	57.96	251,779	-1.91(-3.19%)
Aug 02, 2019	60.65	61.20	59.56	59.87	230,200	-1.34(-2.19%)
Aug 01, 2019	62.00	63.35	60.83	61.21	203,934	-0.79(-1.27%)
Jul 31, 2019	62.72	62.85	59.99	62.00	310,846	-0.55(-0.88%)
Jul 30, 2019	61.89	62.90	61.80	62.55	190,046	+0.08(+0.13%)
Jul 29, 2019	62.76	62.95	61.59	62.47	216,688	-0.40(-0.64%)
Jul 26, 2019	62.55	62.90	60.65	62.87	141,100	+0.70(+1.13%)
Jul 25, 2019	62.09	62.40	61.25	62.17	181,705	-0.30(-0.48%)
Jul 24, 2019	61.72	62.48	61.34	62.47	196,390	+0.56(+0.90%)
Jul 23, 2019	60.84	62.16	60.79	61.91	254,844	+1.25(+2.06%)
Jul 22, 2019	60.17	60.68	59.60	60.66	260,157	+0.84(+1.40%)
Jul 19, 2019	59.52	60.37	58.93	59.82	486,700	+0.34(+0.57%)
Jul 18, 2019	59.84	59.99	58.59	59.48	208,486	-0.22(-0.37%)
Jul 17, 2019	60.77	60.80	59.66	59.70	189,870	-1.18(-1.94%)
Jul 16, 2019	61.51	61.77	60.86	60.88	187,252	-0.71(-1.15%)
Jul 15, 2019	61.90	61.92	61.33	61.59	145,371	-0.22(-0.36%)
Jul 12, 2019	61.07	62.08	61.07	61.81	172,500	+0.74(+1.21%)
Jul 11, 2019	61.42	61.69	60.56	61.07	241,566	-0.39(-0.63%)
Jul 10, 2019	62.33	62.80	61.40	61.46	185,758	-0.43(-0.69%)
Jul 09, 2019	61.45	62.21	60.02	61.89	398,824	-0.42(-0.67%)
Jul 08, 2019	62.55	62.77	61.75	62.31	324,026	-0.32(-0.51%)
Jul 05, 2019	61.92	62.64	61.62	62.63	130,700	-0.07(-0.11%)
Jul 03, 2019	62.47	62.90	62.27	62.70	107,200	+0.51(+0.82%)
Jul 02, 2019	63.56	63.67	61.51	62.19	283,321	-0.82(-1.30%)
Jul 01, 2019	63.00	63.83	61.90	63.01	487,354	+0.44(+0.70%)
Jun 28, 2019	61.72	62.70	61.45	62.57	678,200	+0.99(+1.61%)
Jun 27, 2019	61.52	62.64	61.26	61.58	405,223	+0.71(+1.17%)
Jun 26, 2019	60.61	61.34	60.51	60.87	226,172	+0.47(+0.78%)
Jun 25, 2019	60.57	61.56	60.13	60.40	327,640	-0.39(-0.64%)
Jun 24, 2019	61.24	62.53	60.25	60.79	209,180	-0.44(-0.72%)
Jun 21, 2019	62.08	62.63	61.22	61.23	536,700	-1.28(-2.05%)
Jun 20, 2019	62.91	63.38	61.58	62.51	292,084	+0.36(+0.58%)
Jun 19, 2019	62.12	62.86	61.76	62.15	353,514	+0.08(+0.13%)
Jun 18, 2019	60.44	62.17	60.30	62.07	331,179	+2.22(+3.71%)
Jun 17, 2019	59.78	60.53	59.51	59.85	247,514	+0.24(+0.40%)
Jun 14, 2019	59.75	59.90	58.63	59.61	280,600	-0.34(-0.57%)
Jun 13, 2019	60.30	60.67	59.56	59.95	277,324	+0.06(+0.10%)
Jun 12, 2019	59.78	60.03	59.17	59.89	175,072	-0.12(-0.20%)
Jun 11, 2019	60.12	60.99	59.30	60.01	313,312	+0.55(+0.92%)
Jun 10, 2019	59.01	60.38	59.01	59.46	386,419	+0.64(+1.09%)
Jun 07, 2019	57.89	59.09	57.89	58.82	155,100	+1.03(+1.78%)
Jun 06, 2019	58.66	59.03	57.37	57.79	652,320	-0.87(-1.48%)
Jun 05, 2019	59.72	59.72	58.30	58.66	312,837	-0.64(-1.08%)
Jun 04, 2019	58.04	59.40	57.96	59.30	214,798	+1.80(+3.13%)
Jun 03, 2019	56.80	57.70	56.41	57.50	433,727	+0.85(+1.50%)
May 31, 2019	57.49	57.84	56.21	56.65	367,800	-1.48(-2.55%)
May 30, 2019	57.45	58.55	56.77	58.13	374,744	+1.08(+1.89%)
May 29, 2019	56.85	57.81	56.22	57.05	578,984	-0.29(-0.51%)
May 28, 2019	57.49	57.83	56.71	57.34	334,595	-0.01(-0.02%)
May 24, 2019	56.98	57.67	56.70	57.35	193,300	+0.86(+1.52%)
May 23, 2019	56.79	57.76	55.83	56.49	386,856	-0.94(-1.64%)
May 22, 2019	57.32	58.01	56.00	57.43	201,583	-0.40(-0.69%)
May 21, 2019	57.10	57.85	56.41	57.83	410,276	+1.26(+2.23%)
May 20, 2019	56.08	57.29	55.76	56.57	252,127	-0.30(-0.53%)
May 17, 2019	58.15	58.40	56.48	56.87	306,300	-1.89(-3.22%)
May 16, 2019	57.34	59.06	56.73	58.76	438,822	+1.75(+3.07%)
May 15, 2019	56.02	57.49	56.02	57.01	413,862	+0.49(+0.87%)
May 14, 2019	57.28	57.55	56.12	56.52	424,296	-0.45(-0.79%)
May 13, 2019	58.65	59.11	56.69	56.97	616,603	-2.63(-4.41%)
May 10, 2019	60.91	61.59	58.98	59.60	720,000	-1.41(-2.31%)
May 09, 2019	60.88	61.83	59.53	61.01	883,671	-0.67(-1.09%)
May 08, 2019	64.90	64.90	61.15	61.68	1,005,966	-3.25(-5.01%)
May 07, 2019	56.80	65.31	56.80	64.93	2,072,525	+11.46(+21.43%)
May 06, 2019	51.75	53.71	50.55	53.47	306,736	+0.31(+0.58%)
May 03, 2019	51.96	53.30	51.46	53.16	312,400	+1.60(+3.10%)
May 02, 2019	52.10	53.03	51.31	51.56	378,803	-0.57(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.