Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	76.07	76.47	75.21	75.51	225,022	-0.86(-1.13%)
Dec 28, 2023	76.07	76.72	75.90	76.37	170,946	-0.14(-0.18%)
Dec 27, 2023	76.39	76.88	76.08	76.51	142,187	+0.47(+0.62%)
Dec 26, 2023	75.13	76.17	75.01	76.04	134,395	+0.84(+1.12%)
Dec 22, 2023	74.80	75.76	74.78	75.20	154,573	+0.86(+1.16%)
Dec 21, 2023	74.50	75.59	73.77	74.34	199,145	+0.36(+0.49%)
Dec 20, 2023	74.32	76.06	73.80	73.98	457,616	-0.33(-0.44%)
Dec 19, 2023	74.25	74.84	73.26	74.31	532,688	+1.29(+1.77%)
Dec 18, 2023	73.50	74.02	72.54	73.02	448,692	+0.01(+0.01%)
Dec 15, 2023	76.31	76.31	72.62	73.01	1,488,595	-3.51(-4.59%)
Dec 14, 2023	74.46	76.60	74.24	76.52	625,677	+3.14(+4.28%)
Dec 13, 2023	70.33	73.40	70.09	73.38	428,199	+2.93(+4.16%)
Dec 12, 2023	69.80	70.66	68.98	70.45	292,128	+0.93(+1.34%)
Dec 11, 2023	69.94	70.51	69.32	69.52	229,063	-0.71(-1.01%)
Dec 08, 2023	69.48	70.75	69.48	70.23	219,539	+0.42(+0.60%)
Dec 07, 2023	70.05	70.55	69.48	69.81	287,527	-0.32(-0.46%)
Dec 06, 2023	70.16	71.78	69.82	70.13	277,505	+0.20(+0.29%)
Dec 05, 2023	70.56	71.00	69.49	69.93	299,382	-0.22(-0.31%)
Dec 04, 2023	68.44	70.49	68.06	70.15	249,734	+1.11(+1.61%)
Dec 01, 2023	67.02	69.33	66.61	69.04	418,134	+1.66(+2.46%)
Nov 30, 2023	66.48	67.53	65.81	67.38	530,901	+1.32(+2.00%)
Nov 29, 2023	66.07	67.09	66.01	66.06	366,571	+0.40(+0.61%)
Nov 28, 2023	66.58	66.58	65.63	65.66	170,878	-0.98(-1.47%)
Nov 27, 2023	66.08	66.67	65.42	66.64	207,220	+0.09(+0.14%)
Nov 24, 2023	66.24	66.58	66.01	66.55	64,277	+0.10(+0.15%)
Nov 22, 2023	65.67	66.56	65.20	66.45	361,135	+1.43(+2.20%)
Nov 21, 2023	66.25	66.44	64.96	65.02	346,606	-1.74(-2.61%)
Nov 20, 2023	66.00	66.95	65.77	66.76	313,394	+0.77(+1.17%)
Nov 17, 2023	66.45	67.04	65.38	65.99	243,328	-0.04(-0.06%)
Nov 16, 2023	65.96	66.22	65.41	66.03	235,206	-0.16(-0.24%)
Nov 15, 2023	65.50	67.14	64.96	66.19	331,989	+0.58(+0.88%)
Nov 14, 2023	65.30	65.72	64.55	65.61	467,815	+2.08(+3.27%)
Nov 13, 2023	63.28	64.15	62.74	63.53	231,341	+0.19(+0.30%)
Nov 10, 2023	63.13	63.47	62.45	63.34	219,730	+0.69(+1.10%)
Nov 09, 2023	64.66	64.66	62.57	62.65	296,219	-1.57(-2.44%)
Nov 08, 2023	63.61	64.92	63.38	64.22	379,900	+0.91(+1.44%)
Nov 07, 2023	64.51	64.97	62.82	63.31	410,503	-1.68(-2.59%)
Nov 06, 2023	64.19	65.02	63.78	64.99	269,098	+0.71(+1.10%)
Nov 03, 2023	65.16	65.48	63.92	64.28	486,292	+0.18(+0.28%)
Nov 02, 2023	62.36	64.25	58.88	64.10	741,651	+7.25(+12.75%)
Nov 01, 2023	56.93	57.55	56.14	56.85	574,369	-0.43(-0.75%)
Oct 31, 2023	56.73	57.34	56.11	57.28	235,063	+0.46(+0.81%)
Oct 30, 2023	57.63	58.65	56.34	56.82	249,933	-0.36(-0.63%)
Oct 27, 2023	57.56	57.98	56.19	57.18	446,282	-0.55(-0.95%)
Oct 26, 2023	57.68	58.13	57.27	57.73	378,029	+0.05(+0.09%)
Oct 25, 2023	56.86	57.98	56.44	57.68	401,350	+0.20(+0.35%)
Oct 24, 2023	57.32	57.52	56.44	57.48	267,477	+0.67(+1.18%)
Oct 23, 2023	57.18	57.52	56.58	56.81	202,264	-0.50(-0.87%)
Oct 20, 2023	58.58	58.58	57.16	57.31	403,010	-1.22(-2.08%)
Oct 19, 2023	58.59	59.33	58.24	58.53	462,667	-0.20(-0.34%)
Oct 18, 2023	59.30	59.30	57.84	58.73	285,570	-1.21(-2.02%)
Oct 17, 2023	58.36	59.97	58.36	59.94	317,473	+1.20(+2.04%)
Oct 16, 2023	57.96	58.90	57.87	58.74	265,507	+1.20(+2.09%)
Oct 13, 2023	58.48	58.71	57.44	57.54	232,314	-0.89(-1.52%)
Oct 12, 2023	58.72	58.91	57.91	58.43	356,046	-0.29(-0.49%)
Oct 11, 2023	58.93	59.41	58.36	58.72	234,129	-0.12(-0.20%)
Oct 10, 2023	58.37	59.57	58.31	58.84	208,487	+0.69(+1.19%)
Oct 09, 2023	58.05	58.15	57.53	58.15	184,875	-0.64(-1.09%)
Oct 06, 2023	57.65	59.08	57.26	58.79	234,139	+0.98(+1.70%)
Oct 05, 2023	58.51	59.79	57.24	57.81	212,577	-0.65(-1.11%)
Oct 04, 2023	58.60	58.83	57.48	58.46	272,762	+0.09(+0.15%)
Oct 03, 2023	58.59	59.26	57.90	58.37	313,401	-0.43(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.