Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	54.00	54.76	53.59	54.00	285,065	-0.25(-0.46%)
Aug 30, 2010	54.96	55.95	54.05	54.25	214,773	-1.17(-2.11%)
Aug 27, 2010	54.30	55.44	53.77	55.42	338,416	+1.40(+2.59%)
Aug 26, 2010	55.57	56.67	53.96	54.02	399,850	-1.58(-2.84%)
Aug 25, 2010	53.89	55.80	52.05	55.60	668,114	+1.22(+2.24%)
Aug 24, 2010	55.00	55.29	53.74	54.38	479,011	-1.05(-1.89%)
Aug 23, 2010	56.33	57.31	55.36	55.43	589,378	-0.48(-0.86%)
Aug 20, 2010	56.65	56.79	55.35	55.91	534,887	-1.28(-2.24%)
Aug 19, 2010	58.71	59.48	57.01	57.19	350,683	-2.14(-3.61%)
Aug 18, 2010	58.98	60.01	58.31	59.33	230,831	+0.04(+0.07%)
Aug 17, 2010	58.33	60.39	57.94	59.29	459,759	+1.61(+2.79%)
Aug 16, 2010	56.64	58.00	56.13	57.68	253,655	+0.66(+1.16%)
Aug 13, 2010	57.31	58.19	56.80	57.02	252,756	-0.27(-0.47%)
Aug 12, 2010	58.55	59.03	57.23	57.29	542,337	-2.14(-3.60%)
Aug 11, 2010	60.64	61.00	58.47	59.43	452,971	-1.97(-3.21%)
Aug 10, 2010	61.12	61.97	60.73	61.40	263,879	-0.56(-0.90%)
Aug 09, 2010	61.32	62.09	60.46	61.96	263,104	+1.01(+1.66%)
Aug 06, 2010	60.71	61.79	60.20	60.95	284,202	-0.62(-1.01%)
Aug 05, 2010	60.49	61.83	60.10	61.57	476,984	+0.81(+1.33%)
Aug 04, 2010	60.23	61.94	60.23	60.76	578,073	+0.57(+0.95%)
Aug 03, 2010	60.70	61.75	58.45	60.19	1,206,203	-0.36(-0.59%)
Aug 02, 2010	65.05	66.87	59.74	60.55	3,836,782	-4.52(-6.95%)
Jul 30, 2010	62.27	65.87	60.90	65.07	1,161,703	+2.21(+3.52%)
Jul 29, 2010	63.25	64.65	62.46	62.86	2,518,699	+4.98(+8.60%)
Jul 28, 2010	58.94	59.25	57.59	57.88	530,017	-0.62(-1.06%)
Jul 27, 2010	60.26	60.77	58.40	58.50	550,173	-1.54(-2.56%)
Jul 26, 2010	59.30	60.06	59.01	60.04	443,369	+0.84(+1.42%)
Jul 23, 2010	57.90	59.63	57.43	59.20	752,828	+1.27(+2.19%)
Jul 22, 2010	59.80	60.80	52.58	57.93	3,563,083	-4.80(-7.65%)
Jul 21, 2010	63.37	63.77	62.61	62.73	519,280	-0.53(-0.84%)
Jul 20, 2010	61.96	63.45	61.61	63.26	356,586	+0.57(+0.91%)
Jul 19, 2010	62.13	62.98	61.58	62.69	472,451	+1.17(+1.90%)
Jul 16, 2010	62.83	62.83	61.30	61.52	481,220	-1.48(-2.35%)
Jul 15, 2010	63.27	64.18	62.05	63.00	316,215	-0.42(-0.66%)
Jul 14, 2010	64.28	64.28	63.00	63.42	326,133	-0.55(-0.86%)
Jul 13, 2010	61.53	64.15	61.52	63.97	525,122	+3.06(+5.02%)
Jul 12, 2010	62.13	62.89	60.72	60.91	325,634	-1.35(-2.17%)
Jul 09, 2010	62.03	62.96	61.61	62.26	160,451	-0.09(-0.14%)
Jul 08, 2010	62.35	63.16	61.75	62.35	344,177	+0.32(+0.52%)
Jul 07, 2010	59.59	62.23	59.32	62.03	390,034	+2.81(+4.75%)
Jul 06, 2010	60.83	61.70	59.00	59.22	282,804	-1.02(-1.69%)
Jul 02, 2010	60.39	60.74	59.70	60.24	202,327	-0.15(-0.25%)
Jul 01, 2010	62.04	62.04	58.81	60.39	420,030	-1.43(-2.31%)
Jun 30, 2010	62.66	63.47	61.60	61.82	269,749	-0.86(-1.37%)
Jun 29, 2010	64.22	64.96	62.06	62.68	457,629	-2.34(-3.60%)
Jun 25, 2010	65.41	65.61	63.85	65.02	433,006	-0.40(-0.61%)
Jun 24, 2010	67.04	67.26	65.05	65.42	423,431	-1.59(-2.37%)
Jun 23, 2010	65.50	67.32	65.50	67.01	446,245	+1.45(+2.21%)
Jun 22, 2010	66.03	67.60	65.12	65.56	686,111	-2.07(-3.06%)
Jun 21, 2010	68.10	68.95	67.16	67.63	359,965	+0.05(+0.07%)
Jun 18, 2010	68.65	69.54	67.41	67.58	564,196	-1.04(-1.52%)
Jun 17, 2010	67.59	70.00	66.81	68.62	299,594	-1.21(-1.73%)
Jun 16, 2010	68.79	69.91	68.71	69.83	304,807	+0.63(+0.91%)
Jun 15, 2010	67.51	69.37	67.33	69.20	335,350	+1.90(+2.82%)
Jun 14, 2010	66.76	68.80	66.32	67.30	408,259	+1.45(+2.20%)
Jun 11, 2010	64.90	65.98	64.89	65.85	230,065	+0.56(+0.86%)
Jun 10, 2010	65.07	65.51	64.08	65.29	287,303	+1.17(+1.82%)
Jun 09, 2010	63.45	64.64	63.05	64.12	460,215	+1.15(+1.83%)
Jun 08, 2010	63.78	64.08	62.05	62.97	545,472	-0.86(-1.35%)
Jun 07, 2010	65.61	65.76	63.65	63.83	508,307	-1.54(-2.36%)
Jun 04, 2010	66.78	67.37	65.00	65.37	393,113	-2.12(-3.14%)
Jun 03, 2010	66.85	67.84	66.59	67.49	300,605	+0.04(+0.06%)
Jun 02, 2010	65.65	67.45	65.20	67.45	377,200	+1.93(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.