Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.754	9.754	9.398	9.422	316,904	-0.29(-2.99%)
Mar 30, 2016	9.854	10.04	9.584	9.713	46,406	-0.12(-1.18%)
Mar 29, 2016	9.422	9.945	9.406	9.829	91,760	+0.35(+3.68%)
Mar 28, 2016	9.580	9.721	9.439	9.481	42,926	-0.09(-0.95%)
Mar 24, 2016	9.671	9.572	9.572	9.572	65,769	-0.18(-1.87%)
Mar 23, 2016	9.854	9.854	9.630	9.754	175,760	-0.16(-1.59%)
Mar 22, 2016	9.688	9.979	9.514	9.912	196,310	+0.15(+1.57%)
Mar 21, 2016	9.775	9.841	9.627	9.759	199,171	+0.01(+0.08%)
Mar 18, 2016	9.511	9.866	9.445	9.750	250,729	+0.31(+3.24%)
Mar 17, 2016	9.246	9.494	9.131	9.445	66,518	+0.21(+2.24%)
Mar 16, 2016	9.073	9.288	9.023	9.238	47,327	+0.14(+1.54%)
Mar 15, 2016	9.139	9.139	8.974	9.098	77,149	-0.07(-0.72%)
Mar 14, 2016	9.337	9.354	9.122	9.164	61,780	-0.13(-1.42%)
Mar 11, 2016	9.188	9.296	9.114	9.296	70,458	+0.20(+2.18%)
Mar 10, 2016	9.271	9.329	9.027	9.098	59,978	-0.20(-2.13%)
Mar 09, 2016	9.197	9.337	9.197	9.296	43,393	+0.13(+1.44%)
Mar 08, 2016	9.122	9.263	8.998	9.164	83,643	+0.01(+0.09%)
Mar 07, 2016	9.230	9.312	9.065	9.155	68,759	-0.07(-0.81%)
Mar 04, 2016	9.015	9.238	8.990	9.230	112,987	+0.19(+2.10%)
Mar 03, 2016	8.949	9.081	8.949	9.040	104,188	+0.07(+0.74%)
Mar 02, 2016	8.693	8.982	8.693	8.974	85,795	+0.26(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.