Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.83	14.06	13.68	13.93	177,670	+0.08(+0.61%)
Mar 30, 2017	13.69	13.90	13.57	13.84	94,560	+0.12(+0.86%)
Mar 29, 2017	13.80	13.90	13.63	13.73	52,264	-0.13(-0.91%)
Mar 28, 2017	13.72	13.95	13.53	13.85	85,726	+0.14(+1.05%)
Mar 27, 2017	13.68	13.81	13.57	13.71	68,421	-0.15(-1.10%)
Mar 24, 2017	14.01	14.05	13.80	13.86	111,576	-0.12(-0.84%)
Mar 23, 2017	13.44	14.07	13.44	13.98	157,038	+0.51(+3.82%)
Mar 22, 2017	13.43	13.77	13.22	13.46	117,802	+0.05(+0.38%)
Mar 21, 2017	13.77	13.84	13.40	13.41	183,714	-0.24(-1.73%)
Mar 20, 2017	13.85	14.04	13.62	13.65	76,986	-0.21(-1.52%)
Mar 17, 2017	13.78	14.06	13.72	13.86	306,816	+0.07(+0.49%)
Mar 16, 2017	13.77	13.84	13.62	13.79	149,108	+0.08(+0.61%)
Mar 15, 2017	13.72	13.78	13.46	13.71	103,910	+0.06(+0.43%)
Mar 14, 2017	13.68	13.79	13.55	13.65	95,736	-0.11(-0.80%)
Mar 13, 2017	13.87	13.98	13.74	13.76	87,079	-0.21(-1.50%)
Mar 10, 2017	14.11	14.28	13.83	13.97	88,069	-0.08(-0.54%)
Mar 09, 2017	14.26	14.34	14.01	14.04	106,224	-0.24(-1.65%)
Mar 08, 2017	14.35	14.51	14.26	14.28	145,215	+0.00(+0.00%)
Mar 07, 2017	14.20	14.42	14.17	14.28	174,035	+0.12(+0.83%)
Mar 06, 2017	14.30	14.31	14.07	14.16	160,505	-0.20(-1.41%)
Mar 03, 2017	14.11	14.40	14.11	14.36	209,889	+0.26(+1.85%)
Mar 02, 2017	14.15	14.26	14.04	14.10	95,286	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.