Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.47	14.76	14.46	14.51	285,428	+0.10(+0.67%)
Mar 28, 2014	14.34	14.88	14.28	14.41	133,583	+0.05(+0.33%)
Mar 27, 2014	14.17	14.50	14.07	14.36	174,368	+0.26(+1.82%)
Mar 26, 2014	14.56	14.67	14.11	14.11	167,384	-0.38(-2.65%)
Mar 25, 2014	14.20	14.52	14.12	14.49	124,245	+0.39(+2.78%)
Mar 24, 2014	14.85	14.88	13.78	14.10	304,203	-0.80(-5.38%)
Mar 21, 2014	15.04	15.09	14.82	14.90	275,489	-0.10(-0.69%)
Mar 20, 2014	14.56	15.08	14.56	15.00	114,638	+0.38(+2.62%)
Mar 19, 2014	14.77	14.87	14.41	14.62	85,980	-0.19(-1.29%)
Mar 18, 2014	14.57	14.90	14.57	14.81	128,491	+0.29(+1.98%)
Mar 17, 2014	14.92	14.96	14.50	14.53	230,370	-0.30(-1.99%)
Mar 14, 2014	14.65	14.86	14.60	14.82	172,212	+0.14(+0.92%)
Mar 13, 2014	15.12	15.18	14.60	14.69	128,792	-0.36(-2.39%)
Mar 12, 2014	14.95	15.15	14.78	15.04	230,467	+0.04(+0.27%)
Mar 11, 2014	15.16	15.21	14.85	15.00	154,580	-0.10(-0.64%)
Mar 10, 2014	15.02	15.11	14.75	15.10	203,413	-0.01(-0.05%)
Mar 07, 2014	15.16	15.21	14.89	15.11	112,663	+0.07(+0.48%)
Mar 06, 2014	15.42	15.48	14.91	15.04	121,458	-0.40(-2.59%)
Mar 05, 2014	15.58	15.58	15.18	15.44	220,995	+0.02(+0.10%)
Mar 04, 2014	15.00	16.06	14.96	15.42	468,665	+0.68(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.