Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 12.30 | 0 | -0.11(-0.89%) | |||
May 30, 2023 | 12.40 | 12.44 | 12.35 | 12.41 | 339,911 | -0.02(-0.16%) |
May 26, 2023 | 12.41 | 12.45 | 12.34 | 12.43 | 1,140,214 | +0.06(+0.49%) |
May 25, 2023 | 12.44 | 12.46 | 12.36 | 12.37 | 873,474 | -0.10(-0.80%) |
May 24, 2023 | 12.52 | 12.52 | 12.43 | 12.47 | 597,467 | -0.05(-0.40%) |
May 23, 2023 | 12.41 | 12.58 | 12.38 | 12.52 | 543,888 | +0.06(+0.48%) |
May 22, 2023 | 12.41 | 12.51 | 12.36 | 12.46 | 339,851 | +0.03(+0.24%) |
May 19, 2023 | 12.57 | 12.57 | 12.40 | 12.43 | 240,334 | -0.10(-0.80%) |
May 18, 2023 | 12.42 | 12.56 | 12.39 | 12.53 | 421,027 | +0.07(+0.56%) |
May 17, 2023 | 12.41 | 12.48 | 12.33 | 12.46 | 280,870 | +0.10(+0.81%) |
May 16, 2023 | 12.44 | 12.50 | 12.35 | 12.36 | 428,046 | -0.18(-1.44%) |
May 15, 2023 | 12.57 | 12.57 | 12.48 | 12.54 | 754,182 | -0.05(-0.40%) |
May 12, 2023 | 12.58 | 12.66 | 12.53 | 12.59 | 451,203 | +0.03(+0.24%) |
May 11, 2023 | 12.51 | 12.58 | 12.45 | 12.56 | 543,903 | +0.01(+0.08%) |
May 10, 2023 | 12.55 | 12.59 | 12.48 | 12.55 | 617,556 | +0.03(+0.24%) |
May 09, 2023 | 12.45 | 12.54 | 12.40 | 12.52 | 399,309 | +0.05(+0.40%) |
May 08, 2023 | 12.20 | 12.67 | 12.20 | 12.47 | 601,101 | +0.24(+1.96%) |
May 05, 2023 | 12.25 | 12.29 | 12.17 | 12.23 | 538,125 | +0.05(+0.41%) |
May 04, 2023 | 12.25 | 12.26 | 12.16 | 12.18 | 314,736 | -0.08(-0.65%) |
May 03, 2023 | 12.25 | 12.35 | 12.25 | 12.26 | 335,629 | -0.02(-0.16%) |
May 02, 2023 | 12.30 | 12.30 | 12.21 | 12.28 | 260,440 | -0.04(-0.32%) |
May 01, 2023 | 12.31 | 12.37 | 12.26 | 12.32 | 252,174 | +0.01(+0.08%) |
Apr 28, 2023 | 12.25 | 12.36 | 12.24 | 12.31 | 453,900 | +0.07(+0.57%) |
Apr 27, 2023 | 12.20 | 12.27 | 12.18 | 12.24 | 199,449 | +0.07(+0.58%) |
Apr 26, 2023 | 12.25 | 12.25 | 12.15 | 12.17 | 446,441 | -0.06(-0.49%) |
Apr 25, 2023 | 12.30 | 12.34 | 12.22 | 12.23 | 616,054 | -0.09(-0.73%) |
Apr 24, 2023 | 12.32 | 12.38 | 12.31 | 12.32 | 232,934 | -0.01(-0.08%) |
Apr 21, 2023 | 12.27 | 12.37 | 12.27 | 12.33 | 674,252 | +0.05(+0.41%) |
Apr 20, 2023 | 12.34 | 12.39 | 12.26 | 12.28 | 224,014 | -0.09(-0.73%) |
Apr 19, 2023 | 12.22 | 12.38 | 12.20 | 12.37 | 611,765 | +0.09(+0.73%) |
Apr 18, 2023 | 12.27 | 12.29 | 12.20 | 12.28 | 301,572 | +0.01(+0.12%) |
Apr 17, 2023 | 12.24 | 12.28 | 12.18 | 12.27 | 189,878 | +0.04(+0.37%) |
Apr 14, 2023 | 12.22 | 12.28 | 12.14 | 12.22 | 299,467 | +0.01(+0.08%) |
Apr 13, 2023 | 12.27 | 12.28 | 12.17 | 12.21 | 343,230 | +0.00(+0.00%) |
Apr 12, 2023 | 12.28 | 12.32 | 12.20 | 12.21 | 395,617 | -0.02(-0.16%) |
Apr 11, 2023 | 12.26 | 12.30 | 12.22 | 12.23 | 635,945 | +0.00(+0.00%) |
Apr 10, 2023 | 12.27 | 12.32 | 12.22 | 12.23 | 494,429 | -0.02(-0.16%) |
Apr 06, 2023 | 12.30 | 12.32 | 12.23 | 12.25 | 440,040 | -0.01(-0.08%) |
Apr 05, 2023 | 12.27 | 12.30 | 12.19 | 12.26 | 347,952 | -0.04(-0.33%) |
Apr 04, 2023 | 12.44 | 12.44 | 12.27 | 12.30 | 303,371 | -0.13(-1.05%) |