Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.09	11.15	9.776	10.66	340,816	+0.54(+5.30%)
Mar 30, 2020	9.866	10.21	9.651	10.13	154,507	+0.32(+3.29%)
Mar 27, 2020	9.901	10.12	9.427	9.803	133,707	-0.46(-4.45%)
Mar 26, 2020	9.400	10.26	9.328	10.26	156,126	+0.94(+10.09%)
Mar 25, 2020	9.427	9.839	8.863	9.319	176,701	+0.01(+0.10%)
Mar 24, 2020	8.523	9.310	8.308	9.310	173,385	+1.23(+15.17%)
Mar 23, 2020	7.845	8.146	7.260	8.084	164,087	+0.28(+3.64%)
Mar 20, 2020	8.962	9.203	7.721	7.800	246,388	-1.15(-12.87%)
Mar 19, 2020	8.164	9.024	7.792	8.953	219,372	+0.75(+9.19%)
Mar 18, 2020	9.609	9.813	7.978	8.199	151,382	-2.02(-19.77%)
Mar 17, 2020	9.139	10.26	8.970	10.22	231,303	+1.12(+12.27%)
Mar 16, 2020	9.759	10.28	9.041	9.103	175,831	-1.74(-16.03%)
Mar 13, 2020	10.67	11.08	10.41	10.84	268,500	+0.53(+5.16%)
Mar 12, 2020	11.03	11.40	10.29	10.31	226,078	-1.13(-9.84%)
Mar 11, 2020	11.64	11.74	11.21	11.43	137,414	-0.45(-3.80%)
Mar 10, 2020	11.95	12.13	11.31	11.89	171,245	+0.17(+1.44%)
Mar 09, 2020	12.21	12.33	11.48	11.72	146,515	-0.98(-7.75%)
Mar 06, 2020	12.72	12.98	12.20	12.70	156,925	-0.34(-2.58%)
Mar 05, 2020	13.35	13.35	12.82	13.04	121,585	-0.51(-3.79%)
Mar 04, 2020	13.61	13.72	13.17	13.55	97,875	+0.06(+0.46%)
Mar 03, 2020	13.77	14.02	13.40	13.49	103,334	-0.29(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.