Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.452	8.583	8.379	8.534	332,483	+0.06(+0.67%)
Mar 30, 2015	8.436	8.493	8.298	8.477	129,789	+0.14(+1.66%)
Mar 27, 2015	8.273	8.436	8.167	8.338	302,729	+0.11(+1.39%)
Mar 26, 2015	8.265	8.371	8.102	8.224	168,973	-0.04(-0.49%)
Mar 25, 2015	8.493	8.591	8.241	8.265	256,024	-0.24(-2.87%)
Mar 24, 2015	8.509	8.680	8.387	8.509	111,570	+0.12(+1.46%)
Mar 23, 2015	8.550	8.749	8.379	8.387	186,107	-0.12(-1.44%)
Mar 20, 2015	8.242	8.550	8.088	8.509	446,215	+0.33(+4.06%)
Mar 19, 2015	8.145	8.323	8.112	8.177	232,465	+0.01(+0.10%)
Mar 18, 2015	8.088	8.185	8.072	8.169	157,922	+0.05(+0.60%)
Mar 17, 2015	7.910	8.258	7.845	8.120	107,352	+0.19(+2.35%)
Mar 16, 2015	7.747	7.942	7.707	7.934	149,508	+0.19(+2.51%)
Mar 13, 2015	7.845	7.910	7.666	7.739	136,826	-0.08(-1.04%)
Mar 12, 2015	7.837	8.015	7.666	7.820	220,701	-0.02(-0.21%)
Mar 11, 2015	7.820	7.885	7.650	7.837	89,717	+0.14(+1.79%)
Mar 10, 2015	7.934	7.934	7.699	7.699	93,975	-0.36(-4.43%)
Mar 09, 2015	7.910	8.088	7.885	8.055	141,474	+0.13(+1.64%)
Mar 06, 2015	8.023	8.209	7.910	7.926	166,307	-0.14(-1.71%)
Mar 05, 2015	8.031	8.080	7.982	8.064	213,612	+0.02(+0.30%)
Mar 04, 2015	7.845	8.047	7.812	8.039	243,905	+0.11(+1.43%)
Mar 03, 2015	7.942	7.974	7.861	7.926	174,836	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.