Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.51	22.88	20.65	22.54	237,514	+0.96(+4.43%)
Oct 30, 2008	20.40	21.65	19.89	21.58	352,666	+1.86(+9.43%)
Oct 29, 2008	18.51	20.52	17.67	19.72	491,330	+1.40(+7.61%)
Oct 28, 2008	17.19	18.40	16.41	18.33	307,741	+1.40(+8.30%)
Oct 27, 2008	17.18	17.99	16.25	16.92	307,642	-0.46(-2.63%)
Oct 24, 2008	16.29	17.97	16.29	17.38	220,616	-0.33(-1.85%)
Oct 23, 2008	18.21	18.47	17.10	17.71	613,042	-0.67(-3.66%)
Oct 22, 2008	19.20	19.55	17.77	18.38	309,584	-1.20(-6.12%)
Oct 21, 2008	19.34	20.19	18.72	19.58	543,950	-0.39(-1.94%)
Oct 20, 2008	19.67	20.00	18.92	19.96	203,101	+0.80(+4.18%)
Oct 17, 2008	19.49	20.12	18.69	19.16	282,767	-1.05(-5.20%)
Oct 16, 2008	19.16	20.37	18.09	20.21	280,531	+1.22(+6.44%)
Oct 15, 2008	20.52	21.54	18.94	18.99	408,544	-2.11(-10.00%)
Oct 14, 2008	22.04	22.21	20.67	21.10	523,717	-0.40(-1.88%)
Oct 13, 2008	20.27	21.70	19.47	21.51	530,815	+1.83(+9.33%)
Oct 10, 2008	17.48	19.95	15.77	19.67	807,935	+1.62(+8.97%)
Oct 09, 2008	19.81	20.11	17.67	18.05	362,187	-1.57(-7.99%)
Oct 08, 2008	18.83	20.26	18.23	19.62	547,481	+0.09(+0.44%)
Oct 07, 2008	20.76	21.36	19.41	19.53	348,564	-0.92(-4.50%)
Oct 06, 2008	19.84	20.51	18.80	20.46	808,977	+0.22(+1.06%)
Oct 03, 2008	21.27	21.92	19.95	20.24	646,868	-0.65(-3.13%)
Oct 02, 2008	23.25	23.25	20.72	20.89	623,625	-3.08(-12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.