Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.91	10.91	10.75	10.89	34,467	+0.03(+0.32%)
Nov 26, 2003	10.95	10.95	10.66	10.85	83,901	-0.03(-0.25%)
Nov 25, 2003	10.72	10.94	10.61	10.88	570,761	+0.22(+2.05%)
Nov 24, 2003	10.53	10.80	10.53	10.66	178,306	+0.07(+0.69%)
Nov 21, 2003	10.69	10.72	10.54	10.59	283,941	+0.00(+0.00%)
Nov 20, 2003	10.36	10.59	10.34	10.59	756,321	+0.21(+2.07%)
Nov 19, 2003	10.39	10.41	10.18	10.37	235,834	+0.17(+1.69%)
Nov 18, 2003	10.15	10.37	10.14	10.20	130,284	+0.14(+1.41%)
Nov 17, 2003	10.37	10.40	10.05	10.06	398,539	-0.33(-3.21%)
Nov 14, 2003	10.76	10.85	10.39	10.39	387,266	-0.38(-3.55%)
Nov 13, 2003	10.70	10.83	10.59	10.78	323,199	+0.10(+0.90%)
Nov 12, 2003	10.62	10.68	10.47	10.68	380,965	+0.13(+1.23%)
Nov 11, 2003	10.81	10.83	10.30	10.55	3,056,774	-0.85(-7.42%)
Nov 10, 2003	12.08	12.08	11.29	11.40	528,996	-0.65(-5.40%)
Nov 07, 2003	11.82	12.25	11.65	12.05	445,840	+0.35(+2.98%)
Nov 06, 2003	11.33	11.81	11.19	11.70	142,768	+0.51(+4.51%)
Nov 05, 2003	11.30	11.53	11.16	11.19	235,699	-0.03(-0.24%)
Nov 04, 2003	11.20	11.64	11.11	11.22	149,941	+0.15(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.