Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.52	41.74	40.65	41.60	111,480	-0.02(-0.04%)
Mar 30, 2016	42.13	42.23	41.47	41.62	94,790	-0.39(-0.94%)
Mar 29, 2016	40.68	42.04	40.68	42.01	119,634	+1.35(+3.32%)
Mar 28, 2016	41.28	41.51	40.34	40.66	104,476	-0.55(-1.34%)
Mar 24, 2016	40.44	41.22	41.22	41.22	78,000	+0.45(+1.10%)
Mar 23, 2016	41.24	41.58	40.77	40.77	129,523	-0.52(-1.27%)
Mar 22, 2016	41.84	41.86	41.27	41.29	92,995	-0.74(-1.77%)
Mar 21, 2016	41.52	42.59	41.37	42.03	158,773	-0.01(-0.02%)
Mar 18, 2016	40.78	42.16	40.72	42.04	371,310	+1.52(+3.76%)
Mar 17, 2016	39.44	40.77	39.18	40.52	89,425	+1.11(+2.82%)
Mar 16, 2016	38.53	39.84	38.28	39.41	165,953	+0.81(+2.09%)
Mar 15, 2016	38.85	39.08	38.59	38.60	126,837	-0.54(-1.38%)
Mar 14, 2016	38.38	39.32	38.30	39.14	94,623	+0.30(+0.78%)
Mar 11, 2016	38.27	38.89	38.18	38.84	92,052	+0.82(+2.15%)
Mar 10, 2016	38.30	38.91	37.70	38.02	101,713	-0.17(-0.43%)
Mar 09, 2016	38.02	38.57	37.70	38.19	114,082	+0.42(+1.12%)
Mar 08, 2016	38.31	38.48	37.64	37.76	144,670	-0.82(-2.12%)
Mar 07, 2016	38.00	38.72	37.96	38.58	175,349	+0.44(+1.15%)
Mar 04, 2016	38.31	38.66	37.91	38.14	173,393	-0.21(-0.55%)
Mar 03, 2016	37.83	38.53	37.83	38.35	141,710	+0.48(+1.26%)
Mar 02, 2016	38.02	38.54	37.46	37.88	191,617	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.