Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.93	14.37	13.58	13.98	204,426	+0.22(+1.63%)
Mar 30, 2009	14.44	14.47	13.56	13.75	203,568	-1.15(-7.74%)
Mar 26, 2009	13.72	14.92	13.72	14.91	313,161	+1.36(+10.04%)
Mar 25, 2009	13.94	14.06	13.11	13.55	486,167	-0.23(-1.69%)
Mar 24, 2009	13.76	14.17	13.69	13.78	517,904	-0.24(-1.72%)
Mar 23, 2009	13.57	14.02	12.50	14.02	492,705	+0.65(+4.90%)
Mar 20, 2009	14.50	14.50	13.26	13.37	308,915	-0.60(-4.32%)
Mar 19, 2009	14.25	14.25	13.74	13.97	270,888	-0.28(-1.99%)
Mar 18, 2009	13.34	14.25	13.34	14.25	422,984	+0.36(+2.60%)
Mar 17, 2009	13.38	13.90	13.38	13.89	242,176	+0.46(+3.40%)
Mar 16, 2009	13.44	14.11	13.21	13.44	400,779	+0.14(+1.04%)
Mar 13, 2009	12.91	13.38	12.74	13.30	251,724	+0.43(+3.35%)
Mar 12, 2009	12.32	12.87	11.99	12.87	408,111	+0.45(+3.61%)
Mar 11, 2009	12.21	12.75	12.17	12.42	385,077	+0.27(+2.20%)
Mar 10, 2009	12.26	12.52	11.95	12.15	465,817	+0.18(+1.51%)
Mar 09, 2009	12.33	12.63	11.89	11.97	291,366	-0.46(-3.67%)
Mar 06, 2009	12.42	12.63	12.06	12.43	436,587	+0.20(+1.62%)
Mar 05, 2009	12.84	13.03	12.19	12.23	323,736	-0.88(-6.70%)
Mar 04, 2009	12.81	13.45	12.81	13.11	430,492	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.