Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.98	41.44	40.80	41.10	236,896	+0.02(+0.04%)
Aug 28, 2015	40.98	41.61	40.88	41.09	301,550	-0.15(-0.35%)
Aug 27, 2015	41.23	41.76	40.77	41.23	374,393	+0.16(+0.38%)
Aug 26, 2015	41.58	41.58	40.76	41.08	267,946	+0.33(+0.81%)
Aug 25, 2015	42.34	42.34	40.57	40.75	316,674	-0.55(-1.33%)
Aug 24, 2015	40.86	42.57	40.63	41.30	364,968	-1.43(-3.35%)
Aug 21, 2015	42.07	43.43	41.81	42.73	466,678	-0.25(-0.57%)
Aug 20, 2015	43.85	44.13	42.95	42.98	384,623	-1.20(-2.71%)
Aug 19, 2015	44.43	44.67	44.14	44.17	374,386	-0.55(-1.22%)
Aug 18, 2015	44.44	44.86	43.98	44.72	212,870	+0.37(+0.84%)
Aug 17, 2015	44.43	44.44	43.98	44.34	168,222	-0.36(-0.79%)
Aug 14, 2015	43.66	44.71	43.59	44.70	135,562	+0.96(+2.19%)
Aug 13, 2015	43.94	44.21	43.47	43.74	373,508	-0.17(-0.39%)
Aug 12, 2015	44.03	44.04	43.35	43.92	282,168	-0.41(-0.92%)
Aug 11, 2015	44.20	44.67	43.99	44.33	172,014	-0.27(-0.61%)
Aug 10, 2015	43.73	44.62	43.73	44.60	231,116	+1.06(+2.43%)
Aug 07, 2015	44.35	44.68	43.44	43.54	360,435	-1.13(-2.53%)
Aug 06, 2015	45.45	45.45	44.63	44.67	214,874	-0.66(-1.45%)
Aug 05, 2015	44.94	45.78	44.90	45.33	218,397	+0.67(+1.51%)
Aug 04, 2015	43.96	44.89	43.96	44.65	316,883	+0.55(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.