Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	27.25	28.33	27.05	28.10	520,897	+0.85(+3.13%)
Oct 30, 2007	26.10	27.89	26.10	27.25	882,740	+1.11(+4.25%)
Oct 29, 2007	25.39	26.34	24.90	26.14	631,818	+0.84(+3.30%)
Oct 26, 2007	24.69	25.49	24.56	25.30	740,918	+0.71(+2.91%)
Oct 25, 2007	24.32	24.75	24.25	24.59	629,138	+0.31(+1.28%)
Oct 24, 2007	23.75	24.50	23.75	24.28	782,868	+0.28(+1.15%)
Oct 23, 2007	24.74	24.76	23.79	24.00	828,710	-0.52(-2.11%)
Oct 22, 2007	23.36	24.69	23.35	24.52	390,923	+0.75(+3.15%)
Oct 19, 2007	24.15	24.34	23.77	23.77	480,112	-0.41(-1.71%)
Oct 18, 2007	24.12	24.50	23.86	24.19	343,494	-0.03(-0.11%)
Oct 17, 2007	24.37	24.55	24.03	24.21	427,834	+0.15(+0.61%)
Oct 16, 2007	24.76	24.76	24.06	24.06	516,320	-0.71(-2.88%)
Oct 15, 2007	23.76	25.08	23.69	24.78	811,694	+1.11(+4.69%)
Oct 12, 2007	23.66	23.85	23.32	23.67	320,424	-0.05(-0.22%)
Oct 11, 2007	24.42	24.72	23.57	23.72	729,715	-1.53(-6.07%)
Oct 10, 2007	25.49	25.58	25.11	25.25	229,393	-0.23(-0.91%)
Oct 09, 2007	25.24	25.67	25.06	25.49	310,911	+0.36(+1.44%)
Oct 08, 2007	25.57	25.57	24.87	25.12	265,665	-0.46(-1.78%)
Oct 05, 2007	25.64	25.70	25.18	25.58	465,007	+0.22(+0.85%)
Oct 04, 2007	25.35	25.51	24.88	25.37	301,421	+0.07(+0.27%)
Oct 03, 2007	25.65	25.87	25.06	25.30	396,777	-0.42(-1.64%)
Oct 02, 2007	25.67	25.83	25.57	25.72	573,267	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.