Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.94	31.12	29.87	30.56	289,178	-0.38(-1.23%)
Feb 27, 2006	30.23	31.44	30.23	30.94	368,587	+0.71(+2.34%)
Feb 24, 2006	30.83	30.85	29.75	30.23	257,140	-0.69(-2.23%)
Feb 23, 2006	30.42	30.96	29.97	30.92	207,755	+0.40(+1.30%)
Feb 22, 2006	30.36	30.86	29.69	30.52	333,674	+0.29(+0.97%)
Feb 21, 2006	30.98	31.01	29.86	30.23	299,376	-0.81(-2.61%)
Feb 17, 2006	31.16	31.16	30.79	31.04	231,134	-0.01(-0.03%)
Feb 16, 2006	31.27	31.58	31.00	31.05	307,908	-0.22(-0.69%)
Feb 15, 2006	31.11	31.37	30.46	31.27	687,859	+1.20(+3.98%)
Feb 14, 2006	29.93	30.14	26.71	30.07	3,289,748	-1.45(-4.59%)
Feb 13, 2006	30.83	31.78	30.76	31.51	173,240	+0.40(+1.27%)
Feb 10, 2006	31.63	31.83	30.71	31.12	475,869	-0.87(-2.72%)
Feb 09, 2006	32.94	32.94	31.97	31.99	397,286	-0.95(-2.88%)
Feb 08, 2006	33.33	33.53	32.56	32.94	210,889	-0.37(-1.11%)
Feb 07, 2006	33.66	33.76	32.94	33.31	233,561	-0.25(-0.74%)
Feb 06, 2006	33.59	34.01	33.05	33.56	230,312	+0.15(+0.44%)
Feb 03, 2006	33.52	33.93	32.49	33.41	222,850	-0.20(-0.59%)
Feb 02, 2006	33.50	34.00	33.00	33.61	220,241	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.