Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	38.66	38.90	37.84	37.88	323,015	-0.58(-1.52%)
Sep 29, 2015	38.37	38.62	37.91	38.47	228,180	+0.11(+0.29%)
Sep 28, 2015	38.74	39.06	38.23	38.36	200,951	-0.59(-1.52%)
Sep 25, 2015	38.97	39.27	38.43	38.95	220,715	+0.30(+0.78%)
Sep 24, 2015	38.15	38.77	37.86	38.65	204,395	+0.31(+0.81%)
Sep 23, 2015	39.10	39.25	38.25	38.34	224,145	-0.67(-1.71%)
Sep 22, 2015	39.65	39.74	38.58	39.00	281,422	-1.07(-2.67%)
Sep 21, 2015	39.97	40.39	39.66	40.07	128,456	+0.39(+0.99%)
Sep 18, 2015	39.94	40.30	39.46	39.68	335,588	-0.93(-2.29%)
Sep 17, 2015	40.74	41.03	40.52	40.61	98,791	-0.18(-0.45%)
Sep 16, 2015	41.00	41.00	40.61	40.79	113,662	-0.12(-0.29%)
Sep 15, 2015	40.49	41.12	40.38	40.91	152,971	+0.57(+1.40%)
Sep 14, 2015	40.79	40.88	40.29	40.35	134,679	-0.30(-0.74%)
Sep 11, 2015	40.26	40.87	40.26	40.65	120,736	+0.09(+0.23%)
Sep 10, 2015	40.34	41.28	40.19	40.56	295,356	+0.28(+0.70%)
Sep 09, 2015	41.07	41.36	40.17	40.27	267,120	-0.42(-1.03%)
Sep 08, 2015	40.68	40.96	40.46	40.69	181,972	+0.62(+1.55%)
Sep 04, 2015	39.81	40.07	40.07	40.07	211,712	-0.26(-0.63%)
Sep 03, 2015	40.08	40.47	40.03	40.33	303,810	+0.26(+0.66%)
Sep 02, 2015	40.26	40.69	39.16	40.06	380,759	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.