Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.745	6.749	6.519	6.634	203,763	-0.12(-1.81%)
Oct 30, 2002	6.393	6.756	6.393	6.756	251,307	+0.31(+4.88%)
Oct 29, 2002	6.465	6.469	6.278	6.442	304,948	-0.00(-0.07%)
Oct 28, 2002	6.508	6.523	6.309	6.446	232,150	-0.06(-0.94%)
Oct 25, 2002	6.446	6.515	6.335	6.508	154,365	+0.06(+0.90%)
Oct 24, 2002	6.511	6.527	6.343	6.450	161,268	-0.06(-0.89%)
Oct 23, 2002	6.479	6.561	6.397	6.508	195,588	+0.06(+0.95%)
Oct 22, 2002	6.523	6.527	6.446	6.446	189,133	-0.06(-0.94%)
Oct 21, 2002	6.431	6.603	6.370	6.508	293,105	+0.04(+0.64%)
Oct 18, 2002	6.565	6.668	6.278	6.466	362,224	-0.04(-0.64%)
Oct 17, 2002	6.423	6.642	6.335	6.508	242,728	+0.12(+1.91%)
Oct 16, 2002	6.542	6.776	6.289	6.386	885,695	-0.83(-11.50%)
Oct 15, 2002	6.856	7.269	6.852	7.216	358,065	+0.44(+6.56%)
Oct 14, 2002	6.795	6.890	6.741	6.772	123,889	-0.09(-1.34%)
Oct 11, 2002	6.967	7.009	6.841	6.864	183,909	-0.03(-0.39%)
Oct 10, 2002	6.699	6.967	6.473	6.890	172,275	+0.15(+2.27%)
Oct 09, 2002	6.714	6.768	6.665	6.737	279,939	-0.04(-0.57%)
Oct 08, 2002	6.825	6.898	6.672	6.776	283,178	-0.05(-0.78%)
Oct 07, 2002	6.986	6.994	6.759	6.829	156,218	-0.17(-2.41%)
Oct 04, 2002	7.047	7.066	6.894	6.998	327,266	-0.09(-1.30%)
Oct 03, 2002	6.971	7.150	6.909	7.089	149,948	+0.09(+1.26%)
Oct 02, 2002	7.089	7.262	6.967	7.001	441,417	-0.15(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.